日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.790 | 16.780 | 16.790 | 16.780 | 630.47K | +0.06% | |
16.780 | 16.760 | 16.790 | 16.760 | 6.40M | +0.18% | |
16.750 | 16.760 | 16.770 | 16.750 | 569.90K | -0.06% | |
16.760 | 16.760 | 16.770 | 16.750 | 416.43K | -0.06% | |
16.770 | 16.770 | 16.780 | 16.760 | 794.81K | +0.06% | |
16.760 | 16.770 | 16.780 | 16.760 | 1.16M | -0.12% | |
16.780 | 16.770 | 16.780 | 16.770 | 551.56K | +0.06% | |
16.770 | 16.770 | 16.780 | 16.760 | 370.30K | -0.06% | |
16.780 | 16.760 | 16.780 | 16.760 | 372.95K | +0.06% | |
16.770 | 16.750 | 16.770 | 16.750 | 350.25K | +0.24% | |
16.730 | 16.730 | 16.740 | 16.720 | 605.10K | 0.00% | |
16.730 | 16.740 | 16.740 | 16.730 | 610.22K | -0.06% | |
16.740 | 16.740 | 16.740 | 16.730 | 249.16K | 0.00% | |
16.740 | 16.730 | 16.750 | 16.730 | 722.72K | +0.06% | |
16.730 | 16.730 | 16.750 | 16.730 | 251.57K | 0.00% | |
16.730 | 16.730 | 16.750 | 16.730 | 440.49K | -0.06% | |
16.740 | 16.730 | 16.740 | 16.730 | 430.39K | 0.00% | |
16.740 | 16.730 | 16.740 | 16.730 | 774.21K | 0.00% | |
16.740 | 16.730 | 16.740 | 16.730 | 313.79K | 0.00% | |
16.740 | 16.730 | 16.740 | 16.730 | 193.09K | 0.00% | |
16.740 | 16.720 | 16.750 | 16.720 | 502.47K | +0.12% | |
16.720 | 16.700 | 16.720 | 16.700 | 2.51M | +0.12% | |
16.700 | 16.690 | 16.700 | 16.680 | 826.88K | +0.06% | |
16.690 | 16.680 | 16.700 | 16.680 | 325.15K | -0.06% | |
16.700 | 16.690 | 16.700 | 16.680 | 630.79K | +0.12% | |
16.680 | 16.680 | 16.700 | 16.675 | 1.90M | -0.06% | |
16.690 | 16.700 | 16.700 | 16.680 | 897.85K | -0.12% | |
16.710 | 16.680 | 16.710 | 16.670 | 571.28K | +0.18% | |
16.680 | 16.700 | 16.700 | 16.670 | 779.09K | 0.00% | |
16.680 | 16.690 | 16.740 | 16.680 | 826.15K | -0.66% |