日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
144.95 | 144.95 | 144.99 | 144.95 | 3.15M | -0.01% | |
144.97 | 144.95 | 144.99 | 144.90 | 1.19M | +0.01% | |
144.95 | 144.94 | 144.95 | 144.90 | 826.66K | 0.00% | |
144.95 | 144.90 | 144.95 | 144.85 | 761.48K | +0.07% | |
144.85 | 144.78 | 144.85 | 144.67 | 1.08M | +0.08% | |
144.74 | 144.60 | 144.78 | 144.56 | 630.06K | +0.09% | |
144.61 | 144.64 | 144.74 | 144.56 | 750.14K | -0.01% | |
144.62 | 144.65 | 144.66 | 144.55 | 862.09K | +0.06% | |
144.53 | 144.65 | 144.70 | 144.53 | 1.37M | -0.11% | |
144.69 | 144.70 | 144.74 | 144.62 | 819.41K | +0.03% | |
144.65 | 144.66 | 144.71 | 144.55 | 396.87K | -0.07% | |
144.75 | 144.60 | 144.79 | 144.48 | 838.57K | +0.09% | |
144.62 | 144.46 | 144.62 | 144.34 | 643.29K | +0.11% | |
144.46 | 144.51 | 144.57 | 144.40 | 526.06K | 0.00% | |
144.46 | 144.40 | 144.60 | 144.35 | 1.65M | +0.38% | |
143.91 | 144.00 | 144.18 | 143.85 | 361.66K | -0.06% | |
144.00 | 143.76 | 144.00 | 143.67 | 200.31K | +0.17% | |
143.76 | 143.38 | 143.95 | 143.38 | 929.30K | +0.15% | |
143.55 | 143.55 | 143.75 | 143.49 | 389.28K | -0.15% | |
143.77 | 143.35 | 143.77 | 143.09 | 745.05K | +0.26% | |
143.40 | 143.62 | 143.73 | 143.00 | 581.35K | -0.07% | |
143.50 | 143.56 | 143.88 | 143.35 | 899.29K | +0.13% | |
143.31 | 143.75 | 143.78 | 143.27 | 495.94K | -0.33% | |
143.78 | 143.51 | 143.85 | 143.25 | 540.45K | +0.31% | |
143.33 | 143.44 | 143.71 | 142.82 | 574.48K | -0.01% | |
143.34 | 142.26 | 143.46 | 142.12 | 663.32K | +0.42% | |
142.74 | 142.30 | 142.75 | 142.15 | 181.12K | +0.31% | |
142.30 | 142.49 | 143.16 | 142.02 | 254.49K | -0.14% | |
142.50 | 141.65 | 142.69 | 141.00 | 390.88K | +0.71% | |
141.50 | 140.76 | 142.10 | 140.76 | 467.11K | -2.38% |