日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
206.40 | 206.40 | 206.40 | 206.40 | 0.00K | 0.00% | |
206.39 | 206.39 | 206.39 | 206.39 | 0.00K | -1.21% | |
208.91 | 230.00 | 230.00 | 208.90 | 0.45K | -32.94% | |
311.50 | 311.50 | 311.50 | 311.50 | 0.00K | -0.71% | |
313.72 | 299.15 | 313.72 | 299.15 | 1.61K | +3.89% | |
301.98 | 303.00 | 303.30 | 301.98 | 1.21K | -2.91% | |
311.04 | 311.04 | 311.04 | 311.04 | 0.00K | -3.61% | |
322.69 | 322.69 | 322.69 | 322.69 | 0.00K | +0.53% | |
321.00 | 321.00 | 321.00 | 321.00 | 0.00K | -1.08% | |
324.50 | 319.46 | 324.50 | 319.46 | 1.45K | +7.81% | |
301.00 | 301.00 | 301.00 | 301.00 | 0.00K | +1.07% | |
297.80 | 297.80 | 297.80 | 297.80 | 0.00K | +4.79% | |
284.19 | 284.19 | 284.19 | 284.19 | 0.31K | +0.24% | |
283.52 | 285.32 | 285.32 | 283.52 | 0.00K | +5.16% | |
269.62 | 269.55 | 269.62 | 269.55 | 1.00K | +2.47% | |
263.12 | 263.12 | 263.12 | 263.12 | 0.12K | +2.97% | |
255.53 | 260.75 | 260.75 | 255.53 | 0.01K | +0.61% | |
253.98 | 253.05 | 254.00 | 253.05 | 0.04K | +6.71% | |
238.02 | 238.02 | 238.02 | 238.02 | 0.00K | -3.64% | |
247.00 | 247.00 | 247.00 | 247.00 | 0.00K | -0.10% | |
247.25 | 251.15 | 251.15 | 247.25 | 0.01K | -1.56% | |
251.16 | 253.24 | 253.24 | 251.16 | 0.25K | -7.72% | |
272.16 | 270.81 | 272.16 | 270.81 | 0.00K | +11.68% | |
243.71 | 293.31 | 293.31 | 243.71 | 1.99K | -3.39% | |
252.25 | 252.25 | 252.25 | 252.25 | 0.00K | -7.02% | |
271.30 | 271.30 | 272.11 | 271.30 | 3.51K | -1.53% | |
275.52 | 275.52 | 275.52 | 275.52 | 0.00K | -2.20% | |
281.72 | 281.72 | 281.72 | 281.72 | 0.04K | +0.31% | |
280.85 | 280.85 | 280.85 | 280.85 | 0.00K | +2.03% | |
275.25 | 275.25 | 275.25 | 275.25 | 0.01K | +33.36% |