日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
40,000 | 40,000 | 44,000 | 40,000 | 51.00K | 0.00% | |
40,000 | 40,000 | 40,600 | 40,000 | 100.70K | -0.25% | |
40,100 | 40,000 | 40,500 | 39,300 | 90.33K | +0.25% | |
40,000 | 38,300 | 40,400 | 38,300 | 102.37K | +4.44% | |
38,300 | 38,100 | 38,300 | 37,500 | 54.81K | +0.26% | |
38,200 | 38,000 | 38,200 | 38,000 | 47.22K | +0.26% | |
38,100 | 38,100 | 38,200 | 38,000 | 47.89K | +0.26% | |
38,000 | 38,300 | 38,400 | 38,000 | 10.41K | -0.78% | |
38,300 | 38,200 | 38,900 | 37,400 | 9.10K | +0.26% | |
38,200 | 37,500 | 38,900 | 37,500 | 35.70K | -0.78% | |
38,500 | 37,200 | 39,000 | 37,200 | 177.21K | +3.49% | |
37,200 | 37,400 | 37,900 | 37,000 | 129.30K | -0.53% | |
37,400 | 36,700 | 37,400 | 36,700 | 100.66K | +2.19% | |
36,600 | 37,800 | 37,800 | 36,500 | 144.91K | -3.17% | |
37,800 | 37,800 | 38,000 | 37,100 | 26.60K | -0.53% | |
38,000 | 38,000 | 38,100 | 37,800 | 198.50K | 0.00% | |
38,000 | 39,200 | 39,300 | 37,000 | 129.73K | -3.06% | |
39,200 | 37,800 | 39,200 | 37,800 | 120.16K | +3.70% | |
37,800 | 37,100 | 37,800 | 37,000 | 103.80K | +2.16% | |
37,000 | 36,100 | 37,200 | 36,100 | 70.11K | +1.09% | |
36,600 | 35,900 | 36,600 | 35,500 | 65.91K | +0.83% | |
36,300 | 36,300 | 36,300 | 36,000 | 52.75K | 0.00% | |
36,300 | 36,000 | 36,300 | 36,000 | 43.81K | -1.09% | |
36,700 | 34,500 | 36,700 | 34,500 | 307.70K | +6.38% | |
34,500 | 33,600 | 34,800 | 33,600 | 157.62K | +2.07% | |
33,800 | 33,600 | 33,800 | 33,400 | 39.73K | 0.00% | |
33,800 | 33,600 | 33,900 | 33,600 | 32.00K | +0.30% | |
33,700 | 33,500 | 33,700 | 33,000 | 47.10K | 0.00% | |
33,700 | 33,800 | 34,000 | 33,000 | 34.10K | -0.30% | |
33,800 | 34,500 | 34,500 | 33,500 | 34.70K | -15.50% |