日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,670.00 | 2,670.00 | 2,900.00 | 2,670.00 | 1.00M | -6.97% | |
2,870.00 | 3,080.00 | 3,080.00 | 2,870.00 | 502.20K | -6.82% | |
3,080.00 | 3,000.00 | 3,110.00 | 2,910.00 | 723.00K | +5.84% | |
2,910.00 | 2,910.00 | 3,100.00 | 2,910.00 | 1.87M | -6.73% | |
3,120.00 | 3,330.00 | 3,330.00 | 3,120.00 | 575.00K | -6.87% | |
3,350.00 | 3,300.00 | 3,450.00 | 3,250.00 | 292.10K | -2.90% | |
3,450.00 | 3,210.00 | 3,540.00 | 3,210.00 | 822.20K | +0.88% | |
3,420.00 | 3,920.00 | 3,920.00 | 3,420.00 | 1.79M | -6.81% | |
3,670.00 | 3,670.00 | 3,670.00 | 3,660.00 | 497.20K | +7.31% | |
3,420.00 | 3,430.00 | 3,430.00 | 3,400.00 | 210.70K | +6.54% | |
3,210.00 | 2,790.00 | 3,210.00 | 2,790.00 | 2.50M | +7.00% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | -6.83% | ||
3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | -6.94% | ||
3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 296.30K | -6.99% | |
3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 62.30K | -6.77% | |
3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 134.70K | -6.99% | |
4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 195.90K | -6.94% | |
4,610.00 | 4,950.00 | 4,950.00 | 4,610.00 | 629.90K | -6.87% | |
4,950.00 | 5,020.00 | 5,170.00 | 4,900.00 | 324.50K | -1.20% | |
5,010.00 | 5,260.00 | 5,270.00 | 5,000.00 | 238.80K | -2.15% | |
5,120.00 | 4,800.00 | 5,130.00 | 4,680.00 | 790.20K | +1.79% | |
5,030.00 | 5,400.00 | 5,500.00 | 5,030.00 | 1.01M | -6.85% | |
5,400.00 | 5,420.00 | 5,570.00 | 5,200.00 | 455.10K | 0.00% | |
5,400.00 | 5,640.00 | 5,640.00 | 5,400.00 | 492.40K | -1.82% | |
5,500.00 | 5,690.00 | 5,690.00 | 5,500.00 | 820.90K | -5.17% | |
5,800.00 | 5,970.00 | 5,980.00 | 5,560.00 | 493.30K | -2.85% | |
5,970.00 | 5,880.00 | 6,100.00 | 5,880.00 | 681.20K | +1.53% | |
5,880.00 | 5,300.00 | 5,920.00 | 5,270.00 | 2.10M | +3.89% | |
5,660.00 | 5,720.00 | 6,000.00 | 5,600.00 | 1.20M | -5.67% | |
6,000.00 | 6,400.00 | 6,400.00 | 6,000.00 | 1.67M | +124.72% |