日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28,000 | 28,000 | 28,000 | 28,000 | 0.60K | -12.50% | |
28,000 | 28,000 | 28,000 | 28,000 | 0.60K | -12.50% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.20K | +16.79% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.20K | +16.79% | |
27,400 | 31,000 | 31,500 | 27,400 | 0.60K | -8.97% | |
27,400 | 31,000 | 31,500 | 27,400 | 0.60K | -8.97% | |
30,100 | 30,000 | 30,100 | 28,900 | 2.30K | +10.66% | |
30,100 | 30,000 | 30,100 | 28,900 | 2.30K | +10.66% | |
27,200 | 27,200 | 27,200 | 27,200 | 0.22K | +0.37% | |
27,200 | 27,200 | 27,200 | 27,200 | 0.22K | +0.37% | |
27,100 | 32,000 | 32,000 | 27,100 | 0.50K | -6.23% | |
27,100 | 32,000 | 32,000 | 27,100 | 0.50K | -6.23% | |
28,900 | 32,000 | 32,000 | 28,100 | 0.70K | -12.42% | |
28,900 | 32,000 | 32,000 | 28,100 | 0.70K | -12.42% | |
33,000 | 33,000 | 33,000 | 33,000 | 0.20K | +6.45% | |
33,000 | 33,000 | 33,000 | 33,000 | 0.20K | +6.45% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.30K | +11.51% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.30K | +11.51% | |
27,800 | 31,000 | 31,000 | 27,700 | 0.71K | -2.46% | |
27,800 | 31,000 | 31,000 | 27,700 | 0.71K | -2.46% | |
28,500 | 31,500 | 31,500 | 27,500 | 4.10K | +1.42% | |
28,500 | 31,500 | 31,500 | 27,500 | 4.10K | +1.42% | |
28,100 | 32,000 | 32,000 | 27,500 | 0.60K | -0.35% | |
28,100 | 32,000 | 32,000 | 27,500 | 0.60K | +0.36% | |
28,200 | 32,000 | 32,000 | 28,200 | 0.30K | +1.44% | |
27,800 | 31,000 | 31,000 | 27,800 | 0.30K | -1.42% | |
28,200 | 31,000 | 31,000 | 28,200 | 0.90K | 0.00% | |
28,200 | 32,000 | 32,000 | 28,200 | 7.50K | 0.00% | |
28,200 | 32,000 | 32,000 | 28,200 | 1.90K | -4.41% | |
29,500 | 32,000 | 32,000 | 27,000 | 7.40K | 0.00% |