日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,127.0 | 1,193.0 | 1,274.0 | 1,121.0 | 192.00K | -4.33% | |
1,127.0 | 1,193.0 | 1,274.0 | 1,121.0 | 192.00K | -4.33% | |
1,178.0 | 1,280.0 | 1,479.0 | 1,121.0 | 538.50K | -7.97% | |
1,178.0 | 1,280.0 | 1,479.0 | 1,121.0 | 538.50K | -7.97% | |
1,280.0 | 1,180.0 | 1,310.0 | 1,173.0 | 204.30K | +8.57% | |
1,280.0 | 1,180.0 | 1,310.0 | 1,173.0 | 204.30K | +8.57% | |
1,179.0 | 1,140.0 | 1,225.0 | 1,130.0 | 137.10K | +7.18% | |
1,179.0 | 1,140.0 | 1,225.0 | 1,130.0 | 137.10K | +7.18% | |
1,100.0 | 1,120.0 | 1,115.0 | 1,077.0 | 74.70K | -1.96% | |
1,100.0 | 1,120.0 | 1,115.0 | 1,077.0 | 74.70K | -1.96% | |
1,122.0 | 1,057.0 | 1,192.0 | 1,051.0 | 272.50K | +7.06% | |
1,122.0 | 1,057.0 | 1,192.0 | 1,051.0 | 272.50K | +7.06% | |
1,048.0 | 1,019.0 | 1,054.0 | 1,019.0 | 81.40K | +3.76% | |
1,048.0 | 1,019.0 | 1,054.0 | 1,019.0 | 81.40K | +3.76% | |
1,010.0 | 1,003.0 | 1,010.0 | 983.0 | 47.30K | +1.41% | |
1,010.0 | 1,003.0 | 1,010.0 | 983.0 | 47.30K | +1.41% | |
996.0 | 984.0 | 1,001.0 | 981.0 | 49.10K | +1.63% | |
996.0 | 984.0 | 1,001.0 | 981.0 | 49.10K | +1.63% | |
980.0 | 1,000.0 | 1,013.0 | 975.0 | 75.10K | +0.82% | |
980.0 | 1,000.0 | 1,013.0 | 975.0 | 75.10K | +0.82% | |
972.0 | 969.0 | 1,100.0 | 968.0 | 320.20K | +1.36% | |
972.0 | 969.0 | 1,100.0 | 968.0 | 320.20K | +1.36% | |
959.0 | 961.0 | 967.0 | 936.0 | 71.10K | +3.34% | |
959.0 | 961.0 | 967.0 | 936.0 | 71.10K | -14.91% | |
928.0 | 928.0 | 939.0 | 916.0 | 90.20K | +1.64% | |
913.0 | 900.0 | 914.0 | 895.0 | 72.10K | +0.88% | |
905.0 | 917.0 | 930.0 | 901.0 | 82.10K | -0.77% | |
912.0 | 900.0 | 912.0 | 895.0 | 93.70K | 0.00% | |
912.0 | 910.0 | 912.0 | 877.0 | 181.70K | +0.11% | |
911.0 | 897.0 | 919.0 | 860.0 | 554.90K | +5.07% |