日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
79.900 | 79.900 | 79.900 | 79.900 | 0.18K | +4.10% | |
76.750 | 76.750 | 76.750 | 76.750 | 0.10K | -2.85% | |
79.000 | 78.650 | 79.000 | 78.650 | 0.10K | -1.25% | |
80.000 | 80.000 | 80.000 | 80.000 | 0.10K | +1.39% | |
78.900 | 78.900 | 78.900 | 78.900 | 1.00K | -1.93% | |
80.450 | 80.450 | 80.450 | 80.450 | 0.15K | +0.63% | |
79.950 | 79.950 | 79.950 | 79.950 | 1.00K | -0.06% | |
80.000 | 80.000 | 80.000 | 80.000 | 0.40K | -0.06% | |
80.050 | 77.600 | 80.050 | 77.600 | 0.13K | +3.89% | |
77.050 | 77.050 | 77.050 | 77.050 | 0.03K | -1.22% | |
78.000 | 78.000 | 78.000 | 78.000 | 0.20K | +4.00% | |
75.000 | 75.000 | 75.000 | 75.000 | 0.35K | -2.22% | |
76.700 | 75.750 | 76.700 | 75.750 | 5.53K | +2.27% | |
75.000 | 75.000 | 75.000 | 75.000 | 0.10K | +10.29% | |
68.000 | 68.000 | 68.000 | 68.000 | 0.15K | +5.26% | |
64.600 | 64.600 | 64.600 | 64.600 | 0.10K | -0.31% | |
64.800 | 64.800 | 64.800 | 64.800 | 0.08K | +1.01% | |
64.150 | 64.150 | 64.150 | 64.150 | 0.18K | -4.82% | |
67.400 | 67.400 | 67.400 | 67.400 | 0.08K | +4.66% | |
64.400 | 64.400 | 64.400 | 64.400 | 0.17K | +3.54% | |
62.200 | 62.200 | 62.200 | 62.200 | 0.36K | +9.68% | |
56.710 | 56.710 | 56.710 | 56.710 | 0.45K | +0.50% | |
56.430 | 56.710 | 57.010 | 56.430 | 0.30K | -0.34% | |
56.620 | 55.140 | 57.270 | 55.140 | 0.48K | -1.31% | |
57.370 | 56.960 | 57.370 | 56.960 | 0.26K | +2.08% | |
56.200 | 55.730 | 56.200 | 55.140 | 0.73K | -0.21% | |
56.320 | 56.250 | 56.370 | 56.250 | 0.35K | +0.39% | |
56.100 | 55.070 | 56.230 | 55.070 | 2.54K | -1.22% | |
56.790 | 57.000 | 57.030 | 56.790 | 0.25K | -0.09% | |
56.840 | 55.060 | 57.330 | 55.060 | 0.40K | -28.86% |