日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
104.00 | 104.00 | 104.00 | 104.00 | 0.00K | -0.95% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.00K | -0.95% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.05K | +1.94% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.05K | +1.94% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.00K | 0.00% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.00K | 0.00% | |
103.00 | 104.00 | 104.00 | 103.00 | 0.00K | -0.96% | |
103.00 | 104.00 | 104.00 | 103.00 | 0.00K | -0.96% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.01K | 0.00% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.01K | 0.00% | |
104.00 | 105.00 | 105.00 | 104.00 | 0.00K | -2.80% | |
104.00 | 105.00 | 105.00 | 104.00 | 0.00K | -2.80% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.00K | +4.90% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.00K | +4.90% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.11K | -0.97% | |
102.00 | 102.00 | 102.00 | 102.00 | 0.11K | -0.97% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.05K | -0.96% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.09K | +0.97% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.01K | -0.96% | |
104.00 | 103.00 | 104.00 | 103.00 | 0.01K | -2.80% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.00K | -0.93% | |
108.00 | 108.00 | 108.00 | 108.00 | 0.05K | +0.93% | |
107.00 | 106.00 | 107.00 | 106.00 | 0.00K | +0.94% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.00K | -1.85% | |
108.00 | 107.00 | 108.00 | 107.00 | 0.02K | +0.93% | |
107.00 | 107.00 | 107.00 | 107.00 | 0.03K | +1.90% | |
105.00 | 105.00 | 105.00 | 105.00 | 0.04K | +0.96% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.00K | +1.96% | |
102.00 | 103.00 | 104.00 | 102.00 | 0.10K | -0.97% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.03K | -0.96% |