日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
141.12 | 141.12 | 141.12 | 141.12 | 0.07K | +3.38% | |
136.50 | 136.50 | 136.50 | 136.50 | 0.00% | ||
136.50 | 131.19 | 136.50 | 131.19 | 0.01K | -1.32% | |
138.32 | 138.32 | 138.32 | 138.32 | 0.07K | +4.42% | |
132.47 | 132.47 | 132.47 | 132.47 | 0.00K | -2.39% | |
135.72 | 135.72 | 135.72 | 135.72 | 0.00K | +6.70% | |
127.20 | 127.20 | 127.20 | 127.20 | 0.00K | +0.32% | |
126.80 | 126.80 | 126.80 | 126.80 | 0.00K | -0.98% | |
128.05 | 128.05 | 128.05 | 128.05 | 0.00K | +1.96% | |
125.59 | 125.59 | 125.59 | 125.59 | 0.00K | +0.29% | |
125.22 | 125.22 | 125.22 | 125.22 | 0.00K | -7.81% | |
135.83 | 135.79 | 135.83 | 135.79 | 0.00K | -1.96% | |
138.55 | 138.55 | 138.55 | 138.55 | 0.00K | +1.20% | |
136.91 | 135.59 | 136.91 | 135.59 | 0.00K | +1.60% | |
134.75 | 134.75 | 134.75 | 134.75 | 0.00K | +0.11% | |
134.60 | 133.61 | 134.60 | 133.61 | 0.00K | -0.18% | |
134.85 | 138.46 | 138.46 | 134.85 | 0.00K | -2.31% | |
138.04 | 138.04 | 138.04 | 138.04 | 0.01K | +1.75% | |
135.66 | 135.80 | 135.80 | 135.66 | 0.70K | -3.50% | |
140.58 | 140.58 | 140.58 | 140.58 | 0.01K | -14.06% | |
163.58 | 163.58 | 163.58 | 163.58 | 0.01K | +8.30% | |
151.04 | 151.71 | 151.71 | 151.04 | 0.40K | +1.32% | |
149.07 | 145.96 | 149.07 | 145.96 | 0.70K | -13.51% | |
172.34 | 172.34 | 172.34 | 172.34 | 0.38K | +0.47% | |
171.53 | 171.53 | 171.53 | 171.53 | 0.01K | 0.00% | |
171.53 | 171.02 | 171.53 | 170.17 | 0.45K | +1.92% | |
168.30 | 165.41 | 168.30 | 165.41 | 0.11K | -0.10% | |
168.47 | 169.32 | 169.32 | 168.30 | 0.19K | +1.64% | |
165.75 | 166.43 | 167.45 | 165.58 | 0.74K | +0.41% | |
165.07 | 166.77 | 167.11 | 164.56 | 0.23K | +16.97% |