日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,200.0 | 4,600.0 | 4,600.0 | 4,160.0 | 809.20K | -2.55% | |
4,200.0 | 4,600.0 | 4,600.0 | 4,160.0 | 809.20K | -2.55% | |
4,310.0 | 4,250.0 | 4,310.0 | 4,250.0 | 1.12M | +6.95% | |
4,310.0 | 4,250.0 | 4,310.0 | 4,250.0 | 1.12M | +6.95% | |
4,030.0 | 3,770.0 | 4,030.0 | 3,770.0 | 2.06M | +6.90% | |
4,030.0 | 3,770.0 | 4,030.0 | 3,770.0 | 2.06M | +6.90% | |
3,770.0 | 3,760.0 | 3,810.0 | 3,730.0 | 666.70K | +0.27% | |
3,770.0 | 3,760.0 | 3,810.0 | 3,730.0 | 666.70K | +0.27% | |
3,760.0 | 3,800.0 | 3,840.0 | 3,750.0 | 669.60K | -1.05% | |
3,760.0 | 3,800.0 | 3,840.0 | 3,750.0 | 669.60K | -1.05% | |
3,800.0 | 4,000.0 | 4,000.0 | 3,750.0 | 698.30K | -2.06% | |
3,800.0 | 4,000.0 | 4,000.0 | 3,750.0 | 698.30K | -2.06% | |
3,880.0 | 3,770.0 | 3,900.0 | 3,700.0 | 904.10K | +2.37% | |
3,880.0 | 3,770.0 | 3,900.0 | 3,700.0 | 904.10K | +2.37% | |
3,790.0 | 3,760.0 | 3,890.0 | 3,760.0 | 605.20K | +0.80% | |
3,790.0 | 3,760.0 | 3,890.0 | 3,760.0 | 605.20K | +0.80% | |
3,760.0 | 3,730.0 | 3,850.0 | 3,610.0 | 274.90K | +0.80% | |
3,760.0 | 3,730.0 | 3,850.0 | 3,610.0 | 274.90K | +0.80% | |
3,730.0 | 3,760.0 | 3,770.0 | 3,680.0 | 477.50K | -0.80% | |
3,730.0 | 3,760.0 | 3,770.0 | 3,680.0 | 477.50K | -0.80% | |
3,760.0 | 4,060.0 | 4,060.0 | 3,740.0 | 369.70K | -1.05% | |
3,760.0 | 4,060.0 | 4,060.0 | 3,740.0 | 369.70K | -1.05% | |
3,800.0 | 3,420.0 | 3,830.0 | 3,420.0 | 827.80K | +4.11% | |
3,800.0 | 3,420.0 | 3,830.0 | 3,420.0 | 827.80K | -9.52% | |
3,650.0 | 3,750.0 | 3,750.0 | 3,630.0 | 434.20K | -2.67% | |
3,750.0 | 3,410.0 | 3,800.0 | 3,410.0 | 710.60K | +2.46% | |
3,660.0 | 3,930.0 | 3,930.0 | 3,660.0 | 2.17M | -6.87% | |
3,930.0 | 3,950.0 | 4,010.0 | 3,930.0 | 555.90K | -0.51% | |
3,950.0 | 4,060.0 | 4,060.0 | 3,840.0 | 1.39M | -3.66% | |
4,100.0 | 4,400.0 | 4,400.0 | 4,100.0 | 2.55M | -6.82% |