日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
798.50 | 791.00 | 800.13 | 791.00 | 72.64K | -0.19% | |
800.00 | 800.00 | 800.50 | 798.00 | 63.35K | 0.00% | |
800.00 | 798.00 | 800.00 | 797.50 | 38.38K | 0.00% | |
800.00 | 798.50 | 800.00 | 797.00 | 55.10K | -0.06% | |
800.50 | 794.15 | 800.50 | 794.15 | 72.75K | +0.06% | |
800.00 | 795.00 | 800.00 | 795.00 | 27.71K | +0.44% | |
796.50 | 798.00 | 800.00 | 796.50 | 255.02K | -0.44% | |
800.00 | 798.50 | 800.00 | 798.00 | 187.21K | +0.13% | |
799.00 | 800.00 | 802.98 | 778.18 | 315.71K | -0.13% | |
800.00 | 799.00 | 800.00 | 799.00 | 303.69K | +0.13% | |
799.00 | 800.00 | 800.00 | 798.75 | 79.64K | 0.00% | |
799.00 | 800.00 | 800.00 | 799.00 | 316.26K | 0.00% | |
799.00 | 800.00 | 800.00 | 798.50 | 173.84K | 0.00% | |
799.00 | 800.00 | 801.00 | 799.00 | 266.69K | 0.00% | |
799.00 | 799.00 | 800.00 | 799.00 | 184.76K | 0.00% | |
799.00 | 803.50 | 803.50 | 799.00 | 453.28K | 0.00% | |
799.00 | 799.00 | 800.00 | 799.00 | 171.00K | 0.00% | |
799.00 | 799.50 | 801.00 | 799.00 | 847.63K | 0.00% | |
799.00 | 799.50 | 800.50 | 799.00 | 299.36K | 0.00% | |
799.00 | 799.00 | 799.78 | 799.00 | 610.22K | 0.00% | |
799.00 | 799.00 | 800.00 | 799.00 | 392.68K | -0.13% | |
800.00 | 799.00 | 802.00 | 799.00 | 4.43M | +0.06% | |
799.50 | 799.50 | 799.50 | 799.00 | 1.05M | 0.00% | |
799.50 | 799.00 | 800.00 | 798.00 | 3.85M | +9.07% | |
733.00 | 722.00 | 733.00 | 722.00 | 737.65K | +1.52% | |
722.00 | 720.00 | 722.00 | 717.50 | 266.02K | +0.56% | |
718.00 | 718.50 | 722.00 | 717.01 | 980.82K | -0.55% | |
722.00 | 718.50 | 722.00 | 717.50 | 658.04K | +0.56% | |
718.00 | 717.00 | 719.50 | 716.22 | 1.03M | -0.28% | |
720.00 | 721.00 | 724.00 | 716.00 | 1.08M | -9.83% |