日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
311.00 | 310.60 | 312.60 | 309.00 | 38.87K | +0.13% | |
311.00 | 310.60 | 312.60 | 309.00 | 38.87K | +0.13% | |
310.60 | 312.00 | 313.80 | 309.00 | 158.87K | -1.02% | |
310.60 | 312.00 | 313.80 | 309.00 | 158.87K | -1.02% | |
313.80 | 317.60 | 318.00 | 312.40 | 201.68K | -1.01% | |
313.80 | 317.60 | 318.00 | 312.40 | 201.68K | -1.01% | |
317.00 | 317.40 | 320.20 | 315.60 | 136.88K | +0.63% | |
317.00 | 317.40 | 320.20 | 315.60 | 136.88K | +0.63% | |
315.00 | 315.00 | 317.60 | 313.60 | 124.87K | 0.00% | |
315.00 | 315.00 | 317.60 | 313.60 | 124.87K | 0.00% | |
315.00 | 318.00 | 318.00 | 312.20 | 129.52K | -0.94% | |
315.00 | 318.00 | 318.00 | 312.20 | 129.52K | -0.94% | |
318.00 | 322.00 | 324.00 | 317.00 | 131.99K | -1.18% | |
318.00 | 322.00 | 324.00 | 317.00 | 131.99K | -1.18% | |
321.80 | 318.00 | 331.20 | 315.00 | 249.69K | +1.84% | |
321.80 | 318.00 | 331.20 | 315.00 | 249.69K | +1.84% | |
316.00 | 320.00 | 320.00 | 314.80 | 76.61K | +0.38% | |
316.00 | 320.00 | 320.00 | 314.80 | 76.61K | +0.38% | |
314.80 | 315.40 | 317.20 | 310.40 | 124.88K | -0.19% | |
314.80 | 315.40 | 317.20 | 310.40 | 124.88K | -0.19% | |
315.40 | 322.00 | 323.80 | 313.60 | 137.35K | -1.81% | |
315.40 | 322.00 | 323.80 | 313.60 | 137.35K | -1.81% | |
321.20 | 322.40 | 323.00 | 318.00 | 109.44K | +0.31% | |
321.20 | 322.40 | 323.00 | 318.00 | 109.44K | +0.31% | |
320.20 | 320.80 | 324.60 | 319.00 | 177.20K | -0.25% | |
320.20 | 320.80 | 324.60 | 319.00 | 177.20K | +2.96% | |
321.00 | 321.00 | 321.60 | 314.80 | 66.01K | -0.99% | |
324.20 | 314.60 | 325.80 | 314.60 | 217.99K | +3.25% | |
314.00 | 315.40 | 322.00 | 314.00 | 163.55K | -0.32% | |
315.00 | 309.00 | 315.00 | 307.80 | 64.97K | +1.94% |