日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,030.00 | 2,972.00 | 3,119.00 | 3,030.00 | 0.00K | 0.00% | |
3,030.00 | 2,972.00 | 3,055.00 | 2,713.00 | 0.01K | +1.95% | |
2,972.00 | 2,966.00 | 2,978.00 | 2,960.00 | 0.16K | +3.05% | |
2,884.00 | 2,889.00 | 2,889.00 | 2,884.00 | 0.08K | -0.72% | |
2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.02K | +1.11% | |
2,873.00 | 2,870.00 | 2,873.00 | 2,870.00 | 0.00K | -0.66% | |
2,892.00 | 2,910.00 | 2,910.00 | 2,892.00 | 0.00K | -1.09% | |
2,924.00 | 2,930.00 | 2,930.00 | 2,924.00 | 0.01K | +1.95% | |
2,868.00 | 2,578.00 | 2,892.00 | 2,578.00 | 0.00K | -1.07% | |
2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.00K | -2.39% | |
2,970.00 | 2,983.00 | 2,983.00 | 2,970.00 | 0.01K | +1.43% | |
2,928.00 | 2,919.00 | 2,928.00 | 2,919.00 | 0.01K | +0.86% | |
2,903.00 | 2,774.00 | 2,903.00 | 2,774.00 | 0.00K | -1.19% | |
2,938.00 | 2,915.00 | 2,947.00 | 2,914.00 | 0.01K | -0.91% | |
2,965.00 | 2,998.00 | 3,042.00 | 2,965.00 | 0.09K | -1.27% | |
3,003.00 | 2,984.00 | 3,003.00 | 2,984.00 | 0.10K | +0.30% | |
2,994.00 | 2,944.00 | 3,010.00 | 2,944.00 | 0.02K | +1.35% | |
2,954.00 | 2,994.00 | 2,994.00 | 2,954.00 | 0.08K | +0.41% | |
2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.00K | +0.82% | |
2,918.00 | 2,922.00 | 2,943.00 | 2,918.00 | 0.02K | -1.45% | |
2,961.00 | 3,011.00 | 3,017.00 | 2,961.00 | 0.03K | -0.44% | |
2,974.00 | 2,925.00 | 2,974.00 | 2,925.00 | 0.04K | +5.27% | |
2,825.00 | 2,918.00 | 2,918.00 | 2,825.00 | 0.00K | +0.82% | |
2,802.00 | 2,802.00 | 2,802.00 | 2,802.00 | 0.00K | -0.32% | |
2,811.00 | 2,811.00 | 2,811.00 | 2,811.00 | 0.00K | -0.07% | |
2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.00K | -1.75% | |
2,863.00 | 2,881.00 | 2,881.00 | 2,863.00 | 0.01K | +1.35% | |
2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.00K | +0.89% | |
2,800.00 | 2,787.00 | 2,800.00 | 2,779.00 | 0.01K | +2.00% | |
2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.00K | -9.41% |