日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
190.00 | 137.00 | 376.00 | 100.00 | 114.19K | +30.58% | |
145.50 | 102.00 | 147.00 | 93.50 | 545.78K | +53.16% | |
95.00 | 94.00 | 120.00 | 94.00 | 92.39K | -3.06% | |
98.00 | 95.50 | 95.50 | 95.00 | 5.16K | -2.24% | |
100.25 | 106.70 | 107.00 | 96.50 | 16.66K | -4.52% | |
105.00 | 104.00 | 112.00 | 101.00 | 18.38K | +4.74% | |
100.25 | 108.00 | 108.00 | 95.00 | 142.16K | -4.07% | |
104.50 | 102.00 | 102.00 | 102.00 | 5.02K | +0.72% | |
103.75 | 99.50 | 104.00 | 99.50 | 0.10K | +7.79% | |
96.25 | 99.00 | 99.00 | 93.30 | 9.82K | +0.26% | |
96.00 | 91.00 | 99.00 | 91.00 | 42.86K | +4.63% | |
91.75 | 96.00 | 96.00 | 91.00 | 28.17K | -3.42% | |
95.00 | 88.65 | 94.50 | 88.00 | 59.16K | -0.52% | |
95.50 | 99.50 | 99.50 | 92.70 | 0.63K | 0.00% | |
95.50 | 99.00 | 99.00 | 90.50 | 10.51K | +6.11% | |
90.00 | 88.00 | 95.00 | 88.00 | 26.03K | -5.01% | |
94.75 | 97.00 | 97.00 | 93.63 | 48.74K | +7.37% | |
88.25 | 114.00 | 114.00 | 83.38 | 104.30K | -17.52% | |
107.00 | 104.45 | 112.90 | 103.50 | 12.09K | 0.00% | |
107.00 | 109.00 | 110.00 | 107.00 | 188.98K | -1.83% | |
109.00 | 109.00 | 110.00 | 109.00 | 11.15K | -0.46% | |
109.50 | 109.99 | 110.00 | 109.99 | 16.12K | 0.00% | |
109.50 | 109.05 | 110.00 | 109.00 | 31.09K | 0.00% | |
109.50 | 109.00 | 110.00 | 109.00 | 2.20M | 0.00% | |
109.50 | 108.80 | 110.00 | 108.80 | 201.96K | 0.00% | |
109.50 | 108.80 | 110.00 | 108.80 | 113.67K | 0.00% | |
109.50 | 108.00 | 110.00 | 108.00 | 31.10K | +0.46% | |
109.00 | 108.00 | 110.01 | 108.00 | 36.68K | -0.46% | |
109.50 | 109.00 | 110.00 | 109.00 | 173.13K | +0.46% | |
109.00 | 108.00 | 109.98 | 108.00 | 156.65K | -42.63% |