| 54.00 | 54.25 | 54.30 | 53.58 | 3.64M | +0.75% | |
| 53.60 | 53.76 | 53.85 | 53.16 | 3.71M | +1.30% | |
| 52.91 | 52.17 | 52.96 | 52.12 | 3.08M | +1.75% | |
| 52.00 | 52.25 | 52.70 | 51.90 | 4.32M | +0.42% | |
| 51.78 | 50.85 | 51.93 | 50.45 | 4.34M | +0.25% | |
| 51.65 | 51.48 | 52.94 | 51.15 | 4.78M | +0.53% | |
| 51.38 | 52.07 | 52.66 | 51.33 | 4.52M | -1.31% | |
| 52.06 | 52.42 | 52.59 | 51.58 | 4.28M | +1.56% | |
| 51.26 | 50.67 | 51.41 | 50.62 | 5.40M | +2.48% | |
| 50.02 | 50.70 | 50.84 | 49.70 | 11.63M | -1.75% | |
| 50.91 | 49.60 | 50.98 | 49.20 | 6.85M | +0.85% | |
| 50.48 | 51.03 | 51.03 | 49.67 | 7.82M | -3.46% | |
| 52.29 | 53.27 | 53.74 | 51.60 | 8.43M | -0.21% | |
| 52.40 | 52.95 | 53.24 | 51.99 | 8.48M | -2.75% | |
| 53.88 | 55.16 | 55.18 | 53.31 | 5.40M | -2.21% | |
| 55.10 | 56.33 | 56.67 | 54.96 | 4.54M | -2.06% | |
| 56.26 | 56.21 | 56.87 | 56.09 | 4.23M | +0.82% | |
| 55.80 | 56.88 | 57.20 | 55.54 | 5.50M | -2.29% | |
| 57.11 | 58.01 | 58.25 | 56.77 | 4.84M | -2.07% | |
| 58.32 | 58.56 | 58.75 | 57.79 | 3.44M | -0.21% |
| 最高: 58.75 | 最低: 49.20 | 差价: 9.55 | 平均: 53.16 | 涨跌幅: -7.60 |