日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
201.36 | 201.36 | 201.36 | 201.36 | 0.10K | +3.34% | |
194.86 | 194.86 | 194.86 | 194.86 | 3.80K | +1.40% | |
192.17 | 192.17 | 192.17 | 192.17 | 0.90K | +2.01% | |
188.38 | 188.38 | 188.38 | 188.38 | 2.10K | -0.52% | |
189.37 | 189.37 | 189.37 | 189.37 | 0.30K | -1.16% | |
191.60 | 191.60 | 191.60 | 191.60 | 2.80K | +2.66% | |
186.63 | 186.63 | 186.63 | 186.63 | 0.20K | -0.04% | |
186.71 | 186.71 | 186.71 | 186.71 | 2.00K | -0.13% | |
186.96 | 186.96 | 186.96 | 186.96 | 0.10K | -0.19% | |
187.32 | 187.32 | 187.32 | 187.32 | 1.40K | -4.26% | |
195.65 | 195.65 | 195.65 | 195.65 | 0.10K | +7.86% | |
181.40 | 181.40 | 181.40 | 181.40 | 2.30K | -1.63% | |
184.40 | 186.66 | 186.66 | 184.40 | 2.10K | -0.50% | |
185.32 | 185.32 | 185.32 | 185.32 | 0.30K | -0.87% | |
186.95 | 186.95 | 186.95 | 186.95 | 9.40K | +4.79% | |
178.41 | 178.41 | 178.41 | 178.41 | 0.10K | +4.82% | |
170.20 | 171.12 | 171.12 | 170.20 | 10.10K | -0.70% | |
171.40 | 171.40 | 171.40 | 171.40 | 0.10K | +1.85% | |
168.28 | 168.28 | 168.28 | 168.28 | 0.20K | -0.13% | |
168.50 | 168.50 | 168.50 | 168.50 | 0.20K | -1.51% | |
171.08 | 171.08 | 171.08 | 171.08 | 0.10K | +0.11% | |
170.90 | 170.90 | 170.90 | 170.90 | 0.50K | -0.52% | |
171.80 | 171.80 | 171.80 | 171.80 | 0.10K | +0.94% | |
170.20 | 170.20 | 170.20 | 170.20 | 0.10K | +3.60% | |
164.29 | 164.29 | 164.29 | 164.29 | 0.10K | -1.93% | |
167.53 | 165.55 | 167.53 | 165.55 | 5.30K | -1.94% | |
170.85 | 170.85 | 170.85 | 170.85 | 0.30K | -1.44% | |
173.35 | 173.35 | 173.35 | 173.35 | 0.90K | -1.03% | |
175.15 | 175.15 | 175.15 | 175.15 | 0.30K | +0.09% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.20K | -13.09% |