日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
372.27 | 374.92 | 374.92 | 372.27 | 0.00K | -0.64% | |
374.68 | 374.68 | 374.68 | 374.68 | 0.00K | +13.21% | |
330.96 | 330.96 | 330.96 | 330.96 | 0.00K | +2.44% | |
323.07 | 324.38 | 324.38 | 321.09 | 0.40K | -10.23% | |
359.88 | 359.88 | 359.88 | 359.88 | 0.00K | +3.65% | |
347.21 | 347.21 | 347.21 | 347.21 | 0.00K | -3.29% | |
359.01 | 356.64 | 359.01 | 356.64 | 0.00K | -0.83% | |
362.03 | 362.03 | 362.03 | 362.03 | 0.00K | +6.44% | |
340.11 | 340.11 | 340.11 | 340.11 | 0.00K | -1.17% | |
344.13 | 344.13 | 344.13 | 344.13 | 0.00K | +0.90% | |
341.07 | 341.07 | 341.07 | 341.07 | 0.00K | +1.41% | |
336.34 | 336.34 | 336.34 | 336.34 | 0.30K | +0.70% | |
334.00 | 327.93 | 334.00 | 327.93 | 0.01K | -3.22% | |
345.11 | 351.05 | 351.05 | 345.11 | 0.01K | -1.96% | |
352.00 | 352.00 | 352.00 | 352.00 | 0.00K | +7.98% | |
326.00 | 326.00 | 326.00 | 326.00 | 0.00K | +1.27% | |
321.92 | 321.92 | 321.92 | 321.92 | 0.00K | +4.99% | |
306.62 | 306.62 | 306.62 | 306.62 | 0.00K | -3.97% | |
319.28 | 319.28 | 319.28 | 319.28 | 0.00K | -2.96% | |
329.02 | 329.02 | 329.02 | 329.02 | 0.30K | -11.25% | |
370.73 | 387.88 | 387.88 | 370.73 | 0.00K | -4.75% | |
389.22 | 389.22 | 389.22 | 389.22 | 0.00K | +0.81% | |
386.08 | 389.05 | 391.78 | 386.08 | 0.02K | -7.53% | |
417.52 | 457.91 | 457.91 | 417.52 | 0.12K | -9.11% | |
459.36 | 457.96 | 459.36 | 457.96 | 0.01K | -0.74% | |
462.78 | 462.78 | 462.78 | 462.78 | 0.12K | -2.71% | |
475.65 | 475.65 | 475.65 | 475.65 | 0.01K | -4.87% | |
500.01 | 500.01 | 500.01 | 500.01 | 0.30K | -2.35% | |
512.04 | 512.04 | 512.04 | 512.04 | 0.12K | -1.23% | |
518.44 | 518.44 | 518.44 | 518.44 | 0.00K | +39.27% |