日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.00% | ||
0.0055 | 0.0043 | 0.0055 | 0.0043 | 452.66K | +10.00% | |
0.0050 | 0.0055 | 0.0055 | 0.0050 | 50.91K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | +11.11% | ||
0.0045 | 0.0047 | 0.0051 | 0.0045 | 134.78K | -10.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | -48.45% | ||
0.0097 | 0.0092 | 0.0097 | 0.0092 | 44.00K | +1.04% | |
0.0096 | 0.0092 | 0.0096 | 0.0092 | 25.20K | -4.00% | |
0.0100 | 0.0092 | 0.0100 | 0.0092 | 29.00K | 0.00% | |
0.0100 | 0.0096 | 0.0100 | 0.0096 | 5.00K | 0.00% | |
0.0100 | 0.0121 | 0.0128 | 0.0100 | 75.00K | 0.00% | |
0.0100 | 0.0092 | 0.0100 | 0.0092 | 5.00K | -22.48% | |
0.0129 | 0.0110 | 0.0129 | 0.0100 | 161.40K | -0.77% | |
0.0130 | 0.0130 | 0.0130 | 0.0100 | 14.85K | 0.00% | |
0.0130 | 0.0123 | 0.0130 | 0.0123 | 20.00K | +13.04% | |
0.0115 | 0.0120 | 0.0120 | 0.0115 | 438.20K | +2.68% | |
0.0112 | 0.0101 | 0.0112 | 0.0101 | 13.21K | +10.89% | |
0.0101 | 0.0092 | 0.0101 | 0.0092 | 101.30K | +1.00% | |
0.0100 | 0.0102 | 0.0102 | 0.0097 | 143.46K | -21.26% | |
0.0127 | 0.0133 | 0.0133 | 0.0118 | 225.50K | +13.39% | |
0.0112 | 0.0125 | 0.0125 | 0.0099 | 732.24K | -10.40% | |
0.0125 | 0.0130 | 0.0130 | 0.0100 | 255.32K | -6.02% | |
0.0133 | 0.0099 | 0.0133 | 0.0099 | 64.26K | 0.00% | |
0.0133 | 0.0120 | 0.0134 | 0.0100 | 354.36K | +10.83% | |
0.0120 | 0.0100 | 0.0135 | 0.0100 | 237.74K | +20.00% | |
0.0100 | 0.0110 | 0.0120 | 0.0100 | 315.20K | -18.70% | |
0.0123 | 0.0135 | 0.0135 | 0.0102 | 129.77K | -6.82% | |
0.0132 | 0.0102 | 0.0132 | 0.0102 | 205.00K | +5.60% | |
0.0125 | 0.0125 | 0.0125 | 0.0125 | 90.20K | -3.85% | |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 2.30K | +136.36% |