日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.6140 | 0.6400 | 0.7360 | 0.5740 | 427.71K | -1.92% | |
0.6140 | 0.6400 | 0.7360 | 0.5740 | 427.71K | -1.92% | |
0.6260 | 0.6160 | 0.6520 | 0.6000 | 120.13K | +1.62% | |
0.6260 | 0.6160 | 0.6520 | 0.6000 | 120.13K | +1.62% | |
0.6160 | 0.6620 | 0.6620 | 0.6020 | 71.18K | -2.22% | |
0.6160 | 0.6620 | 0.6620 | 0.6020 | 71.18K | -2.22% | |
0.6300 | 0.6660 | 0.6660 | 0.6160 | 60.76K | +1.94% | |
0.6300 | 0.6660 | 0.6660 | 0.6160 | 60.76K | +1.94% | |
0.6180 | 0.6840 | 0.6840 | 0.6020 | 33.59K | +3.34% | |
0.6180 | 0.6840 | 0.6840 | 0.6020 | 33.59K | +3.34% | |
0.5980 | 0.6120 | 0.6940 | 0.5600 | 548.00K | +1.36% | |
0.5980 | 0.6120 | 0.6940 | 0.5600 | 548.00K | +1.36% | |
0.5900 | 0.6400 | 0.6400 | 0.5400 | 835.45K | +5.36% | |
0.5900 | 0.6400 | 0.6400 | 0.5400 | 835.45K | +5.36% | |
0.5600 | 0.5660 | 0.5860 | 0.5600 | 183.84K | -6.98% | |
0.5600 | 0.5660 | 0.5860 | 0.5600 | 183.84K | -6.98% | |
0.6020 | 0.5640 | 0.6980 | 0.5640 | 97.65K | -2.59% | |
0.6020 | 0.5640 | 0.6980 | 0.5640 | 97.65K | -2.59% | |
0.6180 | 0.6220 | 0.6360 | 0.5420 | 138.17K | -5.21% | |
0.6180 | 0.6220 | 0.6360 | 0.5420 | 138.17K | -5.21% | |
0.6520 | 0.6340 | 0.7700 | 0.6340 | 35.80K | +3.82% | |
0.6520 | 0.6340 | 0.7700 | 0.6340 | 35.80K | +3.82% | |
0.6280 | 0.6000 | 0.6720 | 0.6000 | 77.11K | -6.82% | |
0.6280 | 0.6000 | 0.6720 | 0.6000 | 77.11K | +2.28% | |
0.6740 | 0.6900 | 0.7140 | 0.6480 | 99.13K | -6.13% | |
0.7180 | 0.6820 | 0.7460 | 0.6760 | 245.07K | +1.13% | |
0.7100 | 0.7060 | 0.7160 | 0.6720 | 70.42K | -1.11% | |
0.7180 | 0.6920 | 0.7780 | 0.6600 | 99.39K | +3.76% | |
0.6920 | 0.6620 | 0.7320 | 0.6620 | 40.81K | -7.24% | |
0.7460 | 0.7020 | 0.8320 | 0.6600 | 177.80K | +6.27% |