日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,058.0 | 1,073.0 | 1,076.0 | 1,057.0 | 353.68K | -0.75% | |
1,058.0 | 1,073.0 | 1,076.0 | 1,057.0 | 353.68K | -0.75% | |
1,066.0 | 1,069.0 | 1,082.0 | 1,058.0 | 246.21K | -0.37% | |
1,066.0 | 1,069.0 | 1,082.0 | 1,058.0 | 246.21K | -0.37% | |
1,070.0 | 1,099.0 | 1,103.0 | 1,050.0 | 662.38K | -1.29% | |
1,070.0 | 1,099.0 | 1,103.0 | 1,050.0 | 662.38K | -1.29% | |
1,084.0 | 1,050.0 | 1,088.0 | 1,050.0 | 140.93K | +2.17% | |
1,084.0 | 1,050.0 | 1,088.0 | 1,050.0 | 140.93K | +2.17% | |
1,061.0 | 1,085.0 | 1,092.0 | 1,044.0 | 420.43K | +0.09% | |
1,061.0 | 1,085.0 | 1,092.0 | 1,044.0 | 420.43K | +0.09% | |
1,060.0 | 995.0 | 1,060.0 | 995.0 | 686.69K | +10.19% | |
1,060.0 | 995.0 | 1,060.0 | 995.0 | 686.69K | +10.19% | |
962.0 | 947.6 | 965.3 | 933.6 | 198.88K | +1.52% | |
962.0 | 947.6 | 965.3 | 933.6 | 198.88K | +1.52% | |
947.6 | 957.6 | 966.0 | 942.0 | 247.12K | -1.04% | |
947.6 | 957.6 | 966.0 | 942.0 | 247.12K | -1.04% | |
957.6 | 950.0 | 959.7 | 939.3 | 135.90K | -0.01% | |
957.6 | 950.0 | 959.7 | 939.3 | 135.90K | -0.01% | |
957.7 | 978.0 | 989.9 | 950.8 | 273.99K | +0.79% | |
957.7 | 978.0 | 989.9 | 950.8 | 273.99K | +0.79% | |
950.2 | 932.0 | 957.0 | 915.0 | 203.12K | +0.64% | |
950.2 | 932.0 | 957.0 | 915.0 | 203.12K | +0.64% | |
944.2 | 960.0 | 965.0 | 926.7 | 271.02K | -2.68% | |
944.2 | 960.0 | 965.0 | 926.7 | 271.02K | -2.68% | |
970.2 | 992.5 | 999.1 | 961.8 | 161.84K | -2.25% | |
970.2 | 992.5 | 999.1 | 961.8 | 161.84K | -2.25% | |
992.5 | 999.0 | 1,006.0 | 982.0 | 108.32K | -6.19% | |
992.5 | 999.0 | 1,006.0 | 982.0 | 108.32K | -0.49% | |
997.4 | 990.0 | 1,015.0 | 979.7 | 176.20K | +0.75% | |
990.0 | 977.5 | 990.0 | 965.0 | 116.11K | +1.33% |