| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 23.20 | 22.75 | 23.68 | 22.54 | 13.35M | +1.98% | |
| 22.75 | 23.00 | 23.01 | 22.72 | 6.90M | -1.22% | |
| 23.03 | 23.15 | 23.40 | 22.66 | 11.75M | -1.16% | |
| 23.30 | 22.85 | 23.31 | 22.80 | 8.72M | +1.48% | |
| 22.96 | 22.94 | 23.11 | 22.84 | 6.52M | +0.09% | |
| 22.94 | 23.40 | 23.45 | 22.90 | 10.24M | -2.51% | |
| 23.53 | 23.70 | 23.87 | 23.41 | 6.78M | -0.80% | |
| 23.72 | 23.35 | 24.06 | 23.32 | 11.65M | +2.02% | |
| 23.25 | 23.58 | 23.68 | 23.15 | 8.65M | -1.11% | |
| 23.51 | 23.65 | 23.83 | 23.29 | 8.52M | -1.01% | |
| 23.75 | 24.22 | 24.40 | 23.72 | 8.26M | -1.90% | |
| 24.21 | 24.12 | 24.54 | 23.96 | 9.68M | +0.37% | |
| 24.12 | 24.21 | 24.50 | 23.87 | 12.99M | +1.34% | |
| 23.80 | 23.77 | 23.93 | 23.65 | 5.58M | -0.25% | |
| 23.86 | 24.40 | 24.49 | 23.86 | 7.60M | -2.57% | |
| 24.49 | 24.51 | 24.59 | 24.36 | 6.70M | -0.53% | |
| 24.62 | 24.68 | 24.79 | 24.48 | 7.94M | -0.20% | |
| 24.67 | 24.57 | 24.74 | 24.33 | 8.50M | +1.31% | |
| 24.35 | 24.30 | 24.48 | 24.22 | 5.72M | +0.54% | |
| 24.22 | 24.30 | 24.48 | 24.06 | 6.82M | -1.06% | |
| 24.48 | 24.63 | 24.77 | 24.27 | 13.15M | +0.45% | |
| 24.37 | 23.69 | 24.40 | 23.55 | 13.96M | +2.83% | |
| 23.70 | 24.50 | 24.64 | 23.53 | 22.20M | +2.20% |