| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3.170 | 3.220 | 3.240 | 3.160 | 11.57M | -1.55% | |
| 3.220 | 3.200 | 3.230 | 3.140 | 12.75M | +0.94% | |
| 3.190 | 3.200 | 3.230 | 3.190 | 8.53M | -0.62% | |
| 3.210 | 3.220 | 3.250 | 3.190 | 9.68M | -0.93% | |
| 3.240 | 3.220 | 3.250 | 3.210 | 9.86M | +0.31% | |
| 3.230 | 3.230 | 3.250 | 3.210 | 10.85M | 0.00% | |
| 3.230 | 3.280 | 3.300 | 3.210 | 12.40M | -1.22% | |
| 3.270 | 3.260 | 3.290 | 3.210 | 20.37M | +0.31% | |
| 3.260 | 3.280 | 3.350 | 3.240 | 14.70M | -0.91% | |
| 3.290 | 3.280 | 3.300 | 3.250 | 12.43M | +0.61% | |
| 3.270 | 3.280 | 3.310 | 3.240 | 16.20M | -0.30% | |
| 3.280 | 3.260 | 3.290 | 3.240 | 12.17M | +0.31% | |
| 3.270 | 3.300 | 3.370 | 3.270 | 24.63M | -1.80% | |
| 3.330 | 3.350 | 3.350 | 3.300 | 27.85M | +0.30% | |
| 3.320 | 3.390 | 3.390 | 3.290 | 76.34M | -2.35% | |
| 3.400 | 3.090 | 3.400 | 3.080 | 55.80M | +10.03% | |
| 3.090 | 3.080 | 3.120 | 3.070 | 6.54M | 0.00% | |
| 3.090 | 3.140 | 3.150 | 3.080 | 11.87M | -1.59% | |
| 3.140 | 3.170 | 3.210 | 3.130 | 8.86M | -0.95% | |
| 3.170 | 3.160 | 3.200 | 3.130 | 14.02M | 0.00% | |
| 3.170 | 3.200 | 3.300 | 3.140 | 25.13M | +2.92% | |
| 3.080 | 3.080 | 3.130 | 3.070 | 7.14M | -0.32% |