日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
32,300 | 32,000 | 34,500 | 32,000 | 4.40K | +2.54% | |
32,300 | 32,000 | 34,500 | 32,000 | 4.40K | +2.54% | |
31,500 | 31,100 | 31,500 | 30,500 | 3.00K | +5.00% | |
31,500 | 31,100 | 31,500 | 30,500 | 3.00K | +5.00% | |
30,000 | 33,500 | 35,000 | 30,000 | 1.30K | -12.28% | |
30,000 | 33,500 | 35,000 | 30,000 | 1.30K | -12.28% | |
34,200 | 33,300 | 34,200 | 33,300 | 2.12K | +6.88% | |
34,200 | 33,300 | 34,200 | 33,300 | 2.12K | +6.88% | |
32,000 | 32,500 | 33,900 | 32,000 | 3.14K | -2.44% | |
32,000 | 32,500 | 33,900 | 32,000 | 3.14K | -2.44% | |
32,800 | 29,000 | 35,000 | 29,000 | 11.90K | 0.00% | |
32,800 | 29,000 | 35,000 | 29,000 | 11.90K | 0.00% | |
32,800 | 29,000 | 32,800 | 29,000 | 5.30K | +11.19% | |
32,800 | 29,000 | 32,800 | 29,000 | 5.30K | +11.19% | |
29,500 | 29,500 | 29,500 | 29,500 | 1.80K | 0.00% | |
29,500 | 29,500 | 29,500 | 29,500 | 1.80K | 0.00% | |
29,500 | 29,500 | 29,500 | 29,500 | 0.10K | +1.72% | |
29,500 | 29,500 | 29,500 | 29,500 | 0.10K | +1.72% | |
29,000 | 29,000 | 29,000 | 29,000 | 0.20K | +13.28% | |
25,600 | 28,100 | 28,100 | 25,600 | 15.04K | -13.22% | |
29,500 | 29,500 | 29,500 | 29,500 | 0.40K | +3.15% | |
28,600 | 28,600 | 28,600 | 28,600 | 0.54K | +0.35% | |
28,500 | 28,500 | 28,500 | 28,500 | 1.52K | 0.00% | |
28,500 | 28,500 | 28,500 | 28,500 | 0.18K | -8.06% | |
31,000 | 30,800 | 31,000 | 30,800 | 19.05K | +6.90% | |
29,000 | 29,000 | 29,000 | 29,000 | 0.10K | -3.33% | |
30,000 | 28,000 | 30,000 | 28,000 | 0.30K | -3.23% | |
31,000 | 29,500 | 31,000 | 29,500 | 15.62K | +5.08% | |
29,500 | 29,500 | 29,500 | 29,500 | 0.40K | -0.67% | |
29,700 | 27,500 | 29,700 | 27,500 | 0.36K | -8.05% |