日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
28,300.0 | 28,300.0 | 28,300.0 | 28,300.0 | 0.21K | 0.00% | |
28,300.0 | 28,300.0 | 28,300.0 | 28,300.0 | 0.21K | 0.00% | |
28,300.0 | 28,500.0 | 28,500.0 | 28,300.0 | 0.20K | -0.70% | |
28,300.0 | 28,500.0 | 28,500.0 | 28,300.0 | 0.20K | -0.70% | |
28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | 0.10K | -5.00% | |
28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | 0.10K | -5.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.10K | 0.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.10K | 0.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.60K | +6.38% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.60K | +6.38% | |
28,200.0 | 28,200.0 | 28,200.0 | 28,200.0 | 0.20K | 0.00% | |
28,200.0 | 28,200.0 | 28,200.0 | 28,200.0 | 0.20K | 0.00% | |
28,200.0 | 28,200.0 | 28,200.0 | 28,200.0 | 0.10K | +0.71% | |
28,000.0 | 28,800.0 | 28,800.0 | 28,000.0 | 0.20K | -3.45% | |
29,000.0 | 29,000.0 | 29,000.0 | 29,000.0 | 1.00K | -3.33% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 1.01K | 0.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 1.81K | 0.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.50K | -0.66% | |
30,200.0 | 30,000.0 | 30,200.0 | 29,100.0 | 4.50K | +0.67% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 1.00K | 0.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 2.00K | 0.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.23K | 0.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 2.80K | 0.00% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 3.00K | -0.33% | |
30,100.0 | 29,000.0 | 30,100.0 | 29,000.0 | 8.40K | +0.33% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 1.00K | +1.69% | |
29,500.0 | 29,000.0 | 29,500.0 | 29,000.0 | 4.10K | +1.03% | |
29,200.0 | 29,000.0 | 29,200.0 | 29,000.0 | 3.00K | +1.39% | |
28,800.0 | 28,800.0 | 28,800.0 | 28,800.0 | 0.92K | 0.00% | |
28,800.0 | 28,800.0 | 28,800.0 | 28,800.0 | 1.00K | +1.77% |