日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
17,000 | 17,000 | 17,000 | 17,000 | 0.11K | +6.25% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.11K | +6.25% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.10K | -14.89% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.10K | -14.89% | |
18,800 | 18,800 | 18,800 | 18,800 | 0.10K | +9.30% | |
17,200 | 17,200 | 17,200 | 17,200 | 0.10K | +11.69% | |
15,400 | 15,400 | 15,400 | 15,400 | 1.30K | -0.65% | |
15,500 | 15,500 | 15,500 | 15,500 | 4.50K | +3.33% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.10K | -11.24% | |
16,900 | 16,900 | 16,900 | 16,900 | 0.10K | +12.67% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.70K | +0.67% | |
14,900 | 14,900 | 14,900 | 14,900 | 1.15K | 0.00% | |
14,900 | 14,900 | 14,900 | 14,900 | 0.20K | 0.00% | |
14,900 | 14,900 | 14,900 | 14,900 | 0.10K | -14.86% | |
17,500 | 17,500 | 17,500 | 17,500 | 0.10K | +9.38% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.10K | +8.11% | |
14,800 | 14,000 | 14,800 | 14,000 | 0.20K | +13.85% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.10K | -4.41% | |
13,600 | 14,100 | 14,100 | 13,600 | 8.10K | -14.47% | |
15,900 | 15,900 | 15,900 | 15,900 | 0.10K | +13.57% | |
14,000 | 13,900 | 14,000 | 13,900 | 0.30K | -3.45% | |
14,500 | 14,500 | 14,500 | 14,500 | 2.80K | -3.97% | |
15,100 | 15,100 | 15,100 | 15,100 | 0.10K | +6.34% | |
14,200 | 14,200 | 14,200 | 14,200 | 0.20K | -10.13% | |
15,800 | 14,100 | 15,800 | 14,100 | 1.40K | -4.24% | |
16,500 | 16,500 | 16,500 | 16,500 | 0.20K | +3.77% | |
15,900 | 15,900 | 15,900 | 15,900 | 0.11K | 0.00% | |
15,900 | 15,900 | 15,900 | 15,900 | 0.10K | -0.63% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.10K | +5.26% | |
15,200 | 16,300 | 16,300 | 15,200 | 0.30K | -10.59% |