劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Dong In Entech Co Ltd (111380)

韩国首尔
货币 KRW
免责声明
24,850.00
0.00(0.00%)
闭盘

111380历史数据

时间范围
Daily
2024-04-22 - 2024-05-20
日期收盘 开盘 交易量 涨跌幅
24,850.0025,100.0025,300.0024,350.0051.97K0.00%
24,850.0025,100.0025,300.0024,350.0051.97K0.00%
24,850.0025,400.0025,400.0024,650.0063.39K-2.36%
24,850.0025,400.0025,400.0024,650.0063.39K-2.36%
25,450.0025,300.0025,750.0024,700.00185.22K-3.23%
25,450.0025,300.0025,750.0024,700.00185.22K-3.23%
26,300.0026,600.0027,200.0026,250.0038.97K-0.57%
26,300.0026,600.0027,200.0026,250.0038.97K-0.57%
26,450.0026,900.0026,950.0025,900.0063.26K-0.94%
26,450.0026,900.0026,950.0025,900.0063.26K-0.94%
26,700.0025,750.0026,950.0025,200.00122.17K+4.30%
26,700.0025,750.0026,950.0025,200.00122.17K+4.30%
25,600.0024,300.0025,650.0024,300.0099.38K+5.35%
25,600.0024,300.0025,650.0024,300.0099.38K+5.35%
24,300.0024,050.0024,300.0023,300.0043.03K+1.67%
24,300.0024,050.0024,300.0023,300.0043.03K+1.67%
23,900.0023,650.0024,300.0023,250.0064.88K+1.06%
23,900.0023,650.0024,300.0023,250.0064.88K+1.06%
23,650.0024,100.0024,650.0023,150.0089.52K-1.46%
23,650.0024,100.0024,650.0023,150.0089.52K-1.46%
24,000.0022,700.0024,300.0022,600.00102.28K+5.73%
24,000.0022,700.0024,300.0022,600.00102.28K+5.73%
22,700.0021,600.0022,850.0021,300.0067.23K+5.58%
22,700.0021,600.0022,850.0021,300.0067.23K-8.65%
21,500.0021,450.0021,550.0021,050.0017.33K+1.42%
21,200.0021,500.0021,900.0021,100.0026.82K-2.08%
21,650.0021,000.0022,000.0021,000.0048.20K+1.88%
21,250.0021,150.0021,300.0020,950.0017.90K+1.43%
20,950.0020,700.0021,400.0020,450.0048.71K+2.20%
20,500.0019,560.0020,750.0019,560.0036.70K+3.80%
最高:
27,200.00
涨跌幅:
25.82
平均:
24,151.67
差价:
7,640.00
最低:
19,560.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。