日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
24,850.00 | 25,100.00 | 25,300.00 | 24,350.00 | 51.97K | 0.00% | |
24,850.00 | 25,100.00 | 25,300.00 | 24,350.00 | 51.97K | 0.00% | |
24,850.00 | 25,400.00 | 25,400.00 | 24,650.00 | 63.39K | -2.36% | |
24,850.00 | 25,400.00 | 25,400.00 | 24,650.00 | 63.39K | -2.36% | |
25,450.00 | 25,300.00 | 25,750.00 | 24,700.00 | 185.22K | -3.23% | |
25,450.00 | 25,300.00 | 25,750.00 | 24,700.00 | 185.22K | -3.23% | |
26,300.00 | 26,600.00 | 27,200.00 | 26,250.00 | 38.97K | -0.57% | |
26,300.00 | 26,600.00 | 27,200.00 | 26,250.00 | 38.97K | -0.57% | |
26,450.00 | 26,900.00 | 26,950.00 | 25,900.00 | 63.26K | -0.94% | |
26,450.00 | 26,900.00 | 26,950.00 | 25,900.00 | 63.26K | -0.94% | |
26,700.00 | 25,750.00 | 26,950.00 | 25,200.00 | 122.17K | +4.30% | |
26,700.00 | 25,750.00 | 26,950.00 | 25,200.00 | 122.17K | +4.30% | |
25,600.00 | 24,300.00 | 25,650.00 | 24,300.00 | 99.38K | +5.35% | |
25,600.00 | 24,300.00 | 25,650.00 | 24,300.00 | 99.38K | +5.35% | |
24,300.00 | 24,050.00 | 24,300.00 | 23,300.00 | 43.03K | +1.67% | |
24,300.00 | 24,050.00 | 24,300.00 | 23,300.00 | 43.03K | +1.67% | |
23,900.00 | 23,650.00 | 24,300.00 | 23,250.00 | 64.88K | +1.06% | |
23,900.00 | 23,650.00 | 24,300.00 | 23,250.00 | 64.88K | +1.06% | |
23,650.00 | 24,100.00 | 24,650.00 | 23,150.00 | 89.52K | -1.46% | |
23,650.00 | 24,100.00 | 24,650.00 | 23,150.00 | 89.52K | -1.46% | |
24,000.00 | 22,700.00 | 24,300.00 | 22,600.00 | 102.28K | +5.73% | |
24,000.00 | 22,700.00 | 24,300.00 | 22,600.00 | 102.28K | +5.73% | |
22,700.00 | 21,600.00 | 22,850.00 | 21,300.00 | 67.23K | +5.58% | |
22,700.00 | 21,600.00 | 22,850.00 | 21,300.00 | 67.23K | -8.65% | |
21,500.00 | 21,450.00 | 21,550.00 | 21,050.00 | 17.33K | +1.42% | |
21,200.00 | 21,500.00 | 21,900.00 | 21,100.00 | 26.82K | -2.08% | |
21,650.00 | 21,000.00 | 22,000.00 | 21,000.00 | 48.20K | +1.88% | |
21,250.00 | 21,150.00 | 21,300.00 | 20,950.00 | 17.90K | +1.43% | |
20,950.00 | 20,700.00 | 21,400.00 | 20,450.00 | 48.71K | +2.20% | |
20,500.00 | 19,560.00 | 20,750.00 | 19,560.00 | 36.70K | +3.80% |