日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,500 | 23,500 | 23,500 | 23,500 | 0.10K | 0.00% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.10K | 0.00% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.40K | 0.00% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.40K | 0.00% | |
23,500 | 23,400 | 23,500 | 23,300 | 1.90K | 0.00% | |
23,500 | 23,400 | 23,500 | 23,300 | 1.90K | 0.00% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.20K | 0.00% | |
23,500 | 23,500 | 23,500 | 23,500 | 0.20K | 0.00% | |
23,500 | 23,000 | 23,500 | 23,000 | 2.40K | +2.17% | |
23,500 | 23,000 | 23,500 | 23,000 | 2.40K | +2.17% | |
23,000 | 22,000 | 23,300 | 22,000 | 2.60K | 0.00% | |
23,000 | 22,000 | 23,300 | 22,000 | 2.60K | 0.00% | |
23,000 | 23,000 | 23,400 | 23,000 | 7.60K | -4.17% | |
23,000 | 23,000 | 23,400 | 23,000 | 7.60K | -4.17% | |
24,000 | 24,000 | 24,000 | 23,900 | 2.10K | +0.84% | |
24,000 | 24,000 | 24,000 | 23,900 | 2.10K | +0.84% | |
23,800 | 23,900 | 23,900 | 23,800 | 0.90K | -0.83% | |
23,800 | 23,900 | 23,900 | 23,800 | 0.90K | -0.83% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.10K | 0.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.10K | 0.00% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.30K | +1.27% | |
24,000 | 24,000 | 24,000 | 24,000 | 0.30K | +1.27% | |
23,700 | 23,700 | 23,700 | 23,700 | 0.50K | +0.42% | |
23,700 | 23,700 | 23,700 | 23,700 | 0.50K | +0.42% | |
23,600 | 23,800 | 23,800 | 23,600 | 2.90K | -1.67% | |
23,600 | 23,800 | 23,800 | 23,600 | 2.90K | -1.67% | |
24,000 | 24,200 | 24,200 | 23,700 | 8.60K | -0.83% | |
24,000 | 24,200 | 24,200 | 23,700 | 8.60K | +2.13% | |
24,200 | 24,200 | 24,200 | 24,000 | 0.60K | -0.41% | |
24,300 | 23,600 | 25,000 | 23,600 | 15.70K | -2.80% |