日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
35,600 | 35,600 | 35,600 | 35,600 | 0.20K | 0.00% | |
35,600 | 35,600 | 35,600 | 35,600 | 0.10K | -3.00% | |
36,700 | 36,700 | 36,700 | 36,700 | 0.20K | -14.65% | |
43,000 | 43,000 | 43,000 | 43,000 | 0.30K | +4.88% | |
41,000 | 40,000 | 41,000 | 40,000 | 1.30K | +10.81% | |
37,000 | 37,000 | 37,000 | 37,000 | 0.20K | +2.78% | |
36,000 | 36,000 | 36,000 | 36,000 | 0.70K | 0.00% | |
36,000 | 33,200 | 36,000 | 33,200 | 0.50K | -7.69% | |
39,000 | 39,000 | 39,000 | 39,000 | 2.20K | +2.36% | |
38,100 | 38,100 | 38,100 | 38,100 | 0.10K | -0.26% | |
38,200 | 39,600 | 39,600 | 36,000 | 2.80K | +10.72% | |
34,500 | 34,500 | 34,500 | 34,500 | 0.30K | +15.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.10K | -14.53% | |
35,100 | 35,100 | 35,100 | 35,100 | 0.10K | -7.63% | |
38,000 | 38,000 | 38,000 | 38,000 | 0.90K | +14.80% | |
33,100 | 33,100 | 33,100 | 33,100 | 0.10K | -5.70% | |
35,100 | 35,000 | 35,100 | 35,000 | 0.40K | +5.41% | |
33,300 | 33,300 | 33,300 | 33,300 | 0.10K | -9.51% | |
36,800 | 36,600 | 36,900 | 36,600 | 0.30K | -16.36% | |
44,000 | 41,000 | 44,000 | 41,000 | 0.30K | +7.32% | |
41,000 | 41,000 | 41,000 | 41,000 | 0.50K | -1.20% | |
41,500 | 39,000 | 41,500 | 39,000 | 0.50K | +6.41% | |
39,000 | 39,000 | 39,000 | 39,000 | 1.00K | -2.50% | |
40,000 | 49,900 | 49,900 | 40,000 | 0.30K | -3.61% | |
41,500 | 45,900 | 45,900 | 41,500 | 0.20K | 0.00% | |
41,500 | 46,200 | 46,200 | 41,500 | 0.30K | +3.23% | |
40,200 | 40,200 | 40,200 | 40,200 | 0.10K | +14.86% | |
35,000 | 35,000 | 35,000 | 35,000 | 1.00K | -12.28% | |
39,900 | 39,900 | 39,900 | 39,900 | 1.00K | -5.00% | |
42,000 | 42,000 | 42,000 | 42,000 | 2.00K | +17.98% |