日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.90 | 98.81 | 100.90 | 98.81 | 0.20K | +1.71% | |
99.20 | 99.20 | 99.20 | 99.20 | 0.25K | +0.20% | |
99.00 | 99.00 | 99.00 | 99.00 | 0.18K | -0.31% | |
99.31 | 99.31 | 99.31 | 99.31 | 0.27K | +0.31% | |
99.00 | 99.00 | 99.00 | 99.00 | 0.33K | +0.51% | |
98.50 | 99.44 | 99.44 | 98.10 | 0.81K | -1.93% | |
100.44 | 100.21 | 100.44 | 100.21 | 0.41K | -0.56% | |
101.01 | 101.00 | 101.01 | 100.00 | 0.77K | -2.87% | |
104.00 | 101.76 | 104.00 | 101.76 | 0.40K | +1.33% | |
102.63 | 102.89 | 102.89 | 102.63 | 0.71K | -0.12% | |
102.75 | 102.75 | 102.75 | 102.75 | 0.14K | +1.88% | |
100.85 | 101.34 | 101.34 | 100.85 | 0.35K | -0.48% | |
101.34 | 100.68 | 101.34 | 100.68 | 0.22K | -2.56% | |
104.00 | 104.00 | 104.00 | 104.00 | 0.25K | +0.97% | |
103.00 | 103.00 | 103.00 | 103.00 | 0.15K | +2.70% | |
100.29 | 100.01 | 100.29 | 100.01 | 0.39K | -2.44% | |
102.80 | 102.66 | 102.85 | 102.66 | 0.52K | -1.34% | |
104.20 | 104.20 | 104.20 | 104.20 | 0.27K | -3.07% | |
107.50 | 106.07 | 107.50 | 106.07 | 0.47K | +0.65% | |
106.81 | 105.70 | 106.81 | 105.70 | 0.58K | +1.05% | |
105.70 | 105.32 | 105.75 | 105.32 | 0.73K | +0.76% | |
104.90 | 106.00 | 106.00 | 104.90 | 0.47K | -1.06% | |
106.02 | 107.00 | 107.00 | 106.00 | 1.64K | -1.43% | |
107.56 | 108.78 | 108.78 | 107.55 | 0.71K | -2.50% | |
110.32 | 111.78 | 111.78 | 109.71 | 0.70K | -0.67% | |
111.06 | 111.61 | 111.61 | 111.06 | 0.67K | -6.98% | |
119.40 | 119.40 | 119.40 | 119.40 | 0.12K | -1.42% | |
121.12 | 121.12 | 121.12 | 121.12 | 0.19K | -1.68% | |
123.19 | 124.05 | 124.05 | 123.19 | 0.38K | -0.69% | |
124.05 | 124.05 | 124.05 | 124.05 | 0.20K | +22.94% |