日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
49.750 | 49.780 | 50.570 | 48.880 | 304.25K | -0.16% | |
49.830 | 49.150 | 49.850 | 49.118 | 52.07K | -0.30% | |
49.980 | 50.270 | 50.770 | 49.730 | 265.67K | -0.70% | |
50.330 | 50.550 | 51.020 | 50.000 | 3.25M | -0.42% | |
50.540 | 50.100 | 50.670 | 49.880 | 781.32K | +0.86% | |
50.110 | 50.470 | 50.730 | 49.960 | 248.30K | -0.75% | |
50.490 | 50.480 | 50.610 | 49.790 | 6.05M | +0.42% | |
50.280 | 50.750 | 50.830 | 50.110 | 27.70K | -1.18% | |
50.880 | 50.940 | 51.260 | 50.780 | 1.57M | +0.16% | |
50.800 | 50.130 | 51.070 | 50.130 | 875.51K | +1.20% | |
50.200 | 49.890 | 50.970 | 49.790 | 2.63M | -0.30% | |
50.350 | 50.310 | 50.530 | 50.150 | 1.62M | +0.08% | |
50.310 | 50.190 | 50.420 | 50.150 | 25.16K | -0.04% | |
50.330 | 50.200 | 50.360 | 50.140 | 341.06K | +0.32% | |
50.170 | 50.200 | 50.330 | 50.100 | 334.58K | -0.24% | |
50.290 | 50.200 | 50.320 | 50.200 | 317.81K | -0.04% | |
50.310 | 50.850 | 50.850 | 50.221 | 20.96K | -0.22% | |
50.420 | 50.420 | 50.490 | 50.321 | 312.31K | -0.04% | |
50.440 | 50.330 | 50.530 | 50.330 | 155.50K | -0.14% | |
50.510 | 50.430 | 50.530 | 50.350 | 76.94K | -0.02% | |
50.520 | 50.400 | 50.540 | 50.400 | 482.48K | +0.14% | |
50.450 | 50.600 | 50.600 | 50.400 | 99.63K | -0.06% | |
50.480 | 50.220 | 50.480 | 50.220 | 468.84K | +0.22% | |
50.370 | 50.220 | 50.449 | 50.220 | 251.58K | +0.04% | |
50.350 | 50.510 | 50.510 | 50.310 | 262.67K | -0.02% | |
50.360 | 50.230 | 50.400 | 50.120 | 1.46M | +0.08% | |
50.320 | 49.990 | 50.320 | 49.990 | 78.37K | +0.14% | |
50.250 | 50.190 | 50.300 | 50.190 | 12.14K | 0.00% | |
50.250 | 50.040 | 50.380 | 49.850 | 58.49K | +0.12% | |
50.190 | 49.990 | 50.340 | 49.990 | 53.72K | +0.88% |