日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
138.04 | 138.10 | 138.10 | 138.04 | 0.02K | +0.10% | |
138.04 | 138.10 | 138.10 | 138.04 | 0.02K | +0.10% | |
137.90 | 137.90 | 137.90 | 137.90 | 0.00K | -1.49% | |
137.90 | 137.90 | 137.90 | 137.90 | 0.00K | -1.49% | |
139.98 | 139.75 | 139.98 | 139.75 | 0.32K | +4.69% | |
139.98 | 139.75 | 139.98 | 139.75 | 0.32K | +4.69% | |
133.71 | 133.71 | 133.71 | 133.71 | 0.02K | -1.25% | |
133.71 | 133.71 | 133.71 | 133.71 | 0.02K | -1.25% | |
135.40 | 135.40 | 135.40 | 135.40 | 0.05K | -1.51% | |
135.40 | 135.40 | 135.40 | 135.40 | 0.05K | -1.51% | |
137.48 | 136.50 | 137.48 | 136.50 | 0.05K | +5.75% | |
130.00 | 130.13 | 130.13 | 130.00 | 0.02K | -1.09% | |
131.43 | 131.43 | 131.43 | 131.43 | 0.00K | +2.02% | |
128.83 | 128.83 | 128.83 | 128.83 | 0.00K | -0.70% | |
129.74 | 130.78 | 130.78 | 129.74 | 0.00K | +0.15% | |
129.54 | 129.54 | 129.54 | 129.54 | 0.07K | +0.11% | |
129.40 | 129.09 | 129.40 | 129.09 | 0.01K | +2.41% | |
126.36 | 126.36 | 126.36 | 126.36 | 0.01K | +3.64% | |
121.92 | 121.92 | 121.92 | 121.92 | 0.00K | -0.49% | |
122.52 | 124.32 | 124.32 | 122.52 | 0.00K | +0.29% | |
122.16 | 122.88 | 122.88 | 122.16 | 0.00K | +1.80% | |
120.00 | 116.76 | 120.00 | 116.76 | 0.02K | -1.48% | |
121.80 | 122.28 | 122.28 | 121.80 | 0.20K | +2.84% | |
118.44 | 118.44 | 118.44 | 118.44 | 0.00K | 0.00% | |
118.44 | 118.44 | 118.44 | 118.44 | 0.00K | -1.30% | |
120.00 | 118.66 | 120.00 | 118.66 | 0.09K | +2.04% | |
117.60 | 117.60 | 117.60 | 117.60 | 0.01K | +2.80% | |
114.40 | 114.29 | 115.00 | 114.18 | 0.16K | +4.00% | |
110.00 | 112.00 | 112.90 | 110.00 | 0.17K | -5.81% | |
116.79 | 116.79 | 116.79 | 116.79 | 0.00K | -15.39% |