日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
275.28 | 274.75 | 276.99 | 273.01 | 16.01K | +0.36% | |
274.29 | 274.00 | 279.00 | 272.01 | 12.23K | +0.77% | |
272.20 | 272.00 | 273.37 | 270.01 | 10.58K | +0.86% | |
269.87 | 269.25 | 271.50 | 268.00 | 9.50K | +1.15% | |
266.79 | 265.00 | 269.99 | 265.00 | 7.35K | +1.98% | |
261.61 | 259.90 | 265.00 | 258.00 | 12.01K | +3.96% | |
251.64 | 249.01 | 259.90 | 249.01 | 10.61K | +2.29% | |
246.00 | 246.00 | 248.50 | 245.70 | 12.25K | +0.13% | |
245.68 | 247.00 | 247.93 | 244.09 | 5.34K | +1.58% | |
241.87 | 240.00 | 248.97 | 240.00 | 13.34K | +2.54% | |
235.87 | 234.99 | 237.89 | 234.00 | 3.52K | +1.52% | |
232.34 | 234.07 | 234.07 | 231.00 | 2.04K | -1.41% | |
235.66 | 237.00 | 238.00 | 234.01 | 1.51K | -0.46% | |
236.74 | 235.00 | 238.81 | 234.52 | 2.35K | +2.19% | |
231.66 | 228.00 | 233.77 | 228.00 | 8.74K | +3.73% | |
223.34 | 221.80 | 229.00 | 221.00 | 15.53K | +1.25% | |
220.59 | 221.99 | 223.00 | 218.01 | 2.44K | +0.73% | |
218.99 | 217.15 | 222.00 | 217.15 | 5.22K | +1.08% | |
216.66 | 214.50 | 218.25 | 214.50 | 1.61K | +0.98% | |
214.55 | 214.66 | 215.00 | 214.50 | 0.67K | -0.13% | |
214.84 | 214.65 | 216.22 | 214.50 | 1.19K | -0.58% | |
216.09 | 217.00 | 218.26 | 214.54 | 1.13K | -0.40% | |
216.96 | 216.53 | 218.96 | 216.53 | 0.66K | +0.30% | |
216.32 | 216.20 | 217.98 | 216.00 | 1.41K | -0.88% | |
218.24 | 218.68 | 220.66 | 216.80 | 3.72K | +0.87% | |
216.36 | 213.60 | 218.10 | 213.60 | 4.09K | +0.46% | |
215.38 | 216.16 | 217.50 | 213.52 | 1.26K | -0.71% | |
216.91 | 216.11 | 217.51 | 216.05 | 1.14K | +0.12% | |
216.66 | 217.17 | 218.00 | 215.00 | 1.41K | -0.32% | |
217.36 | 218.05 | 219.99 | 217.00 | 1.36K | -21.04% |