日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.50 | 100.04 | 100.50 | 99.96 | 1.10K | +1.11% | |
100.50 | 100.04 | 100.50 | 99.96 | 1.10K | +1.11% | |
99.40 | 99.40 | 99.40 | 99.40 | 0.04K | -0.04% | |
99.40 | 99.40 | 99.40 | 99.40 | 0.04K | -0.04% | |
99.44 | 99.44 | 99.44 | 99.44 | 0.01K | -1.51% | |
99.44 | 99.44 | 99.44 | 99.44 | 0.01K | -1.51% | |
100.96 | 100.96 | 100.96 | 100.96 | 0.00K | +2.05% | |
100.96 | 100.96 | 100.96 | 100.96 | 0.00K | +2.05% | |
98.93 | 99.37 | 99.37 | 98.93 | 0.02K | +1.30% | |
98.93 | 99.37 | 99.37 | 98.93 | 0.02K | +1.30% | |
97.66 | 99.29 | 99.29 | 97.66 | 0.21K | -1.45% | |
97.66 | 99.29 | 99.29 | 97.66 | 0.21K | -1.45% | |
99.10 | 100.22 | 100.22 | 99.10 | 0.55K | -2.81% | |
99.10 | 100.22 | 100.22 | 99.10 | 0.55K | -2.81% | |
101.96 | 102.16 | 102.34 | 101.86 | 0.23K | -0.16% | |
101.96 | 102.16 | 102.34 | 101.86 | 0.23K | -0.16% | |
102.12 | 102.58 | 102.58 | 102.12 | 0.02K | -1.73% | |
102.12 | 102.58 | 102.58 | 102.12 | 0.02K | -1.73% | |
103.92 | 103.72 | 103.92 | 103.72 | 0.14K | -1.09% | |
103.92 | 103.72 | 103.92 | 103.72 | 0.14K | -1.09% | |
105.06 | 105.42 | 105.42 | 104.80 | 0.28K | -0.49% | |
105.06 | 105.42 | 105.42 | 104.80 | 0.28K | -0.49% | |
105.58 | 112.00 | 116.00 | 104.02 | 2.54K | -5.50% | |
105.58 | 112.00 | 116.00 | 104.02 | 2.54K | -5.50% | |
111.72 | 110.50 | 111.72 | 110.50 | 0.01K | +11.16% | |
111.72 | 110.50 | 111.72 | 110.50 | 0.01K | +1.05% | |
110.56 | 109.10 | 110.56 | 109.02 | 0.49K | +2.18% | |
108.20 | 108.20 | 108.20 | 108.20 | 0.27K | +4.00% | |
104.04 | 104.04 | 104.04 | 104.04 | 0.02K | -2.46% | |
106.66 | 106.46 | 106.66 | 105.86 | 0.01K | +0.30% |