日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
18.300 | 18.250 | 18.300 | 18.050 | 2.69K | +1.05% | |
18.110 | 18.110 | 18.110 | 18.110 | -1.04% | ||
18.300 | 17.950 | 18.300 | 17.950 | 0.65K | +1.95% | |
17.950 | 17.850 | 17.950 | 17.850 | 3.13K | +0.50% | |
17.860 | 17.900 | 17.900 | 17.860 | 0.30K | -0.22% | |
17.900 | 17.830 | 17.900 | 17.830 | 1.55K | +0.34% | |
17.840 | 17.820 | 17.910 | 17.820 | 3.79K | +0.11% | |
17.820 | 17.900 | 17.900 | 17.820 | 1.19K | -0.11% | |
17.840 | 17.910 | 17.910 | 17.830 | 1.70K | -0.39% | |
17.910 | 17.830 | 17.910 | 17.830 | 1.30K | +0.51% | |
17.820 | 18.000 | 18.000 | 17.710 | 7.28K | -0.89% | |
17.980 | 17.980 | 18.030 | 17.970 | 8.44K | -0.39% | |
18.050 | 18.010 | 18.100 | 17.810 | 7.11K | +0.28% | |
18.000 | 18.000 | 18.150 | 17.950 | 3.89K | -0.83% | |
18.150 | 18.150 | 18.150 | 18.000 | 4.03K | -0.82% | |
18.300 | 18.250 | 18.300 | 18.150 | 5.77K | 0.00% | |
18.300 | 18.250 | 18.300 | 18.250 | 0.38K | -0.81% | |
18.450 | 18.380 | 18.450 | 18.370 | 4.13K | +0.27% | |
18.400 | 18.010 | 18.400 | 18.010 | 2.56K | -0.54% | |
18.500 | 18.000 | 18.500 | 18.000 | 1.25K | +0.27% | |
18.450 | 18.290 | 18.450 | 18.290 | 5.51K | -0.27% | |
18.500 | 18.030 | 18.500 | 17.810 | 25.44K | 0.00% | |
18.500 | 18.500 | 18.500 | 18.450 | 7.72K | 0.00% | |
18.500 | 18.460 | 18.500 | 18.460 | 9.88K | 0.00% | |
18.500 | 18.480 | 18.500 | 18.480 | 2.74K | 0.00% | |
18.500 | 18.470 | 18.500 | 18.470 | 4.89K | 0.00% | |
18.500 | 18.450 | 18.500 | 18.450 | 2.06K | +0.16% | |
18.470 | 18.450 | 18.470 | 18.450 | 1.68K | -0.16% | |
18.500 | 18.490 | 18.500 | 18.450 | 2.12K | +0.05% | |
18.490 | 18.460 | 18.490 | 18.460 | 6.04K | +1.04% |