日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
501.00 | 501.00 | 501.00 | 501.00 | -3.47% | ||
519.00 | 525.00 | 525.00 | 518.90 | 0.00K | +3.80% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.01K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.00K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 0.00K | 0.00% | |
500.00 | 500.00 | 545.00 | 496.00 | 0.10K | +7.53% | |
465.00 | 483.10 | 524.00 | 465.00 | 0.19K | -7.00% | |
500.00 | 500.10 | 500.10 | 479.60 | 0.02K | -1.17% | |
505.90 | 521.00 | 541.00 | 499.00 | 0.25K | -3.12% | |
522.20 | 520.00 | 578.50 | 520.00 | 0.12K | -0.34% | |
524.00 | 531.00 | 565.00 | 500.00 | 0.33K | +4.80% | |
500.00 | 508.00 | 508.00 | 500.00 | 0.01K | -1.96% | |
510.00 | 502.00 | 510.00 | 492.00 | 0.10K | +2.00% | |
500.00 | 501.00 | 509.00 | 491.00 | 0.09K | 0.00% | |
500.00 | 508.00 | 508.00 | 488.00 | 0.01K | -1.96% | |
510.00 | 500.00 | 520.00 | 500.00 | 0.08K | +0.99% | |
505.00 | 526.90 | 570.00 | 500.00 | 0.80K | +0.90% | |
500.50 | 493.20 | 513.00 | 493.10 | 0.03K | -0.10% | |
501.00 | 505.00 | 524.00 | 493.00 | 1.60K | -4.02% | |
522.00 | 529.00 | 599.90 | 508.00 | 1.32K | +4.19% | |
501.00 | 504.00 | 504.00 | 501.00 | 0.05K | -2.53% | |
514.00 | 525.10 | 525.10 | 501.00 | 0.11K | -4.97% | |
540.90 | 599.90 | 668.00 | 511.00 | 0.26K | -3.50% | |
560.50 | 550.00 | 680.00 | 505.00 | 0.35K | +5.16% | |
533.00 | 335.10 | 565.00 | 335.10 | 0.69K | +2.50% | |
520.00 | 551.00 | 560.00 | 510.00 | 0.07K | -6.81% | |
558.00 | 589.00 | 589.00 | 516.00 | 0.73K | +5.08% | |
531.00 | 549.90 | 559.90 | 549.90 | 0.01K | +2.71% | |
517.00 | 598.00 | 598.00 | 512.00 | 0.06K | -8.98% | |
568.00 | 578.00 | 684.90 | 550.00 | 0.01K | +13.37% |