日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.10K | -83.13% | |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.10K | -83.13% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 1.50K | +700.00% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 1.50K | +700.00% | |
0.0020 | 0.0160 | 0.0160 | 0.0020 | 17.00K | +17.65% | |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.60K | -89.38% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 7.00K | 0.00% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 6.00K | +900.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 6.00K | -82.61% | |
0.0092 | 0.0092 | 0.0092 | 0.0092 | 7.50K | 0.00% | |
0.0092 | 0.0100 | 0.0100 | 0.0092 | 12.50K | +557.14% | |
0.0014 | 0.0200 | 0.0200 | 0.0014 | 5.91K | -93.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 5.00K | 0.00% | |
0.0200 | 0.0100 | 0.0200 | 0.0010 | 106.00K | NaN% | |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 104.24K | -81.82% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.50K | -45.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 3.72K | -2.44% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 5.47K | 0.00% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.50K | 0.00% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 1.25K | 0.00% | |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 5.00K | +2.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 7.51K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 5.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.33K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 34.99K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 50.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 101.25K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 5.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 12.50K | +48.15% |