日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,615.0 | 4,425.0 | 4,643.0 | 4,423.0 | 2.58M | +4.08% | |
4,615.0 | 4,425.0 | 4,643.0 | 4,423.0 | 2.58M | +4.08% | |
4,434.0 | 4,297.0 | 4,438.0 | 4,241.0 | 1.83M | +4.62% | |
4,434.0 | 4,297.0 | 4,438.0 | 4,241.0 | 1.83M | +4.62% | |
4,238.0 | 4,150.0 | 4,322.0 | 4,115.0 | 1.69M | +1.70% | |
4,238.0 | 4,150.0 | 4,322.0 | 4,115.0 | 1.69M | +1.70% | |
4,167.0 | 4,220.0 | 4,240.0 | 4,006.0 | 2.38M | +0.41% | |
4,167.0 | 4,220.0 | 4,240.0 | 4,006.0 | 2.38M | +0.41% | |
4,150.0 | 4,160.0 | 4,185.0 | 4,132.0 | 1.24M | -0.38% | |
4,150.0 | 4,160.0 | 4,185.0 | 4,132.0 | 1.24M | -0.38% | |
4,166.0 | 4,085.0 | 4,182.0 | 4,073.0 | 908.20K | +2.54% | |
4,166.0 | 4,085.0 | 4,182.0 | 4,073.0 | 908.20K | +2.54% | |
4,063.0 | 4,105.0 | 4,110.0 | 4,013.0 | 720.70K | +0.97% | |
4,063.0 | 4,105.0 | 4,110.0 | 4,013.0 | 720.70K | +0.97% | |
4,024.0 | 4,100.0 | 4,175.0 | 3,988.0 | 1.54M | -3.39% | |
4,024.0 | 4,100.0 | 4,175.0 | 3,988.0 | 1.54M | -3.39% | |
4,165.0 | 4,150.0 | 4,193.0 | 4,098.0 | 1.34M | -1.61% | |
4,165.0 | 4,150.0 | 4,193.0 | 4,098.0 | 1.34M | -1.61% | |
4,233.0 | 4,120.0 | 4,260.0 | 4,075.0 | 755.20K | +2.15% | |
4,233.0 | 4,120.0 | 4,260.0 | 4,075.0 | 755.20K | +2.15% | |
4,144.0 | 4,212.0 | 4,231.0 | 4,144.0 | 956.70K | +0.19% | |
4,144.0 | 4,212.0 | 4,231.0 | 4,144.0 | 956.70K | +0.19% | |
4,136.0 | 4,320.0 | 4,330.0 | 4,133.0 | 975.80K | -10.38% | |
4,136.0 | 4,320.0 | 4,330.0 | 4,133.0 | 975.80K | -3.57% | |
4,289.0 | 4,150.0 | 4,297.0 | 4,129.0 | 845.40K | +1.71% | |
4,217.0 | 4,243.0 | 4,282.0 | 4,212.0 | 500.30K | +0.12% | |
4,212.0 | 4,100.0 | 4,220.0 | 4,082.0 | 445.50K | +1.86% | |
4,135.0 | 4,220.0 | 4,252.0 | 4,113.0 | 1.07M | -2.38% | |
4,236.0 | 4,028.0 | 4,239.0 | 4,028.0 | 1.12M | +5.14% | |
4,029.0 | 3,984.0 | 4,055.0 | 3,985.0 | 490.60K | +2.21% |