横店东磁 (002056)

深圳
19.79
-0.85(-4.12%)
  • :
    20,712,137
  • 卖价/买价:
    19.79/19.80
  • 当日幅度:
    19.75 - 20.70
预计在14天内发布财报

横店东磁将于天内发布季度财报。由于财报日股价经常波动,所以投资者应当把财报因素纳入考虑。

002056历史数据

时间范围:
每日
2022-09-05 - 2022-10-03
19.7920.5020.7019.7520.71M-4.12%
20.6420.8620.8820.0019.31M+0.93%
20.4521.2821.6520.4524.68M-4.57%
21.4321.0621.4920.6030.48M+0.75%
21.2720.8421.5920.8435.19M-0.42%
21.3621.5022.2520.7646.08M+1.76%
20.9920.8021.9920.4830.80M+0.86%
20.8121.0021.6720.6750.08M-2.44%
21.3319.9221.6719.9261.48M+8.27%
19.7019.6020.0719.4318.54M+0.61%
19.5821.2121.2919.5135.18M-5.27%
20.6722.3522.3520.4634.98M-6.72%
22.1622.3022.6521.8918.42M-1.95%
22.6022.5022.7522.2518.33M+0.71%
22.4422.8823.0921.8920.99M-1.67%
22.8223.3423.6322.7623.72M-2.02%
23.2922.2023.5422.0144.51M+4.49%
22.2921.2122.3320.8237.79M+5.59%
21.1121.2821.7621.0018.85M-0.80%
最高: 23.63最低: 19.43差价: 4.20平均: 21.30涨跌幅: -7.00