日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
279.50 | 281.50 | 283.50 | 277.50 | 0.80K | +0.54% | |
279.50 | 281.50 | 283.50 | 277.50 | 0.80K | +0.54% | |
278.00 | 280.00 | 284.00 | 275.00 | 6.58K | 0.00% | |
278.00 | 280.00 | 284.00 | 275.00 | 6.58K | 0.00% | |
278.00 | 280.00 | 280.00 | 275.90 | 2.84K | +2.43% | |
278.00 | 280.00 | 280.00 | 275.90 | 2.84K | +2.43% | |
271.40 | 275.00 | 283.25 | 264.65 | 10.45K | -2.57% | |
271.40 | 275.00 | 283.25 | 264.65 | 10.45K | -2.57% | |
278.55 | 288.00 | 288.00 | 267.05 | 8.18K | -0.87% | |
278.55 | 288.00 | 288.00 | 267.05 | 8.18K | -0.87% | |
281.00 | 265.00 | 281.00 | 265.00 | 1.19K | +3.58% | |
281.00 | 265.00 | 281.00 | 265.00 | 1.19K | +3.58% | |
271.30 | 284.50 | 285.75 | 267.00 | 8.38K | -3.16% | |
271.30 | 284.50 | 285.75 | 267.00 | 8.38K | -3.16% | |
280.15 | 285.55 | 288.00 | 272.00 | 8.60K | -0.66% | |
280.15 | 285.55 | 288.00 | 272.00 | 8.60K | -0.66% | |
282.00 | 218.60 | 282.00 | 253.35 | 31.50K | +13.25% | |
282.00 | 218.60 | 282.00 | 253.35 | 31.50K | +13.25% | |
249.00 | 218.60 | 250.00 | 228.00 | 35.96K | +7.33% | |
249.00 | 218.60 | 250.00 | 228.00 | 35.96K | +7.33% | |
232.00 | 218.60 | 232.00 | 220.70 | 4.21K | +4.98% | |
232.00 | 218.60 | 232.00 | 220.70 | 4.21K | +4.98% | |
221.00 | 218.60 | 221.00 | 216.60 | 6.44K | -20.93% | |
221.00 | 218.60 | 221.00 | 216.60 | 6.44K | +1.54% | |
217.65 | 213.20 | 223.00 | 214.00 | 15.21K | -2.05% | |
222.20 | 213.20 | 224.60 | 208.10 | 14.40K | +9.00% | |
203.85 | 201.60 | 205.20 | 199.95 | 4.29K | +0.74% | |
202.35 | 200.75 | 203.95 | 194.20 | 5.48K | +0.77% | |
200.80 | 198.65 | 202.60 | 197.15 | 2.47K | +4.58% | |
192.00 | 204.00 | 206.55 | 192.00 | 8.40K | -5.09% |