日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,445.25 | 7,840.60 | 8,489.55 | 8,323.40 | 5.05K | +0.58% | |
8,445.25 | 7,840.60 | 8,489.55 | 8,323.40 | 5.05K | +0.58% | |
8,396.80 | 7,840.60 | 8,424.55 | 8,271.00 | 7.60K | +0.74% | |
8,396.80 | 7,840.60 | 8,424.55 | 8,271.00 | 7.60K | +0.74% | |
8,335.00 | 7,840.60 | 8,520.00 | 8,330.40 | 6.90K | -1.60% | |
8,335.00 | 7,840.60 | 8,520.00 | 8,330.40 | 6.90K | -1.60% | |
8,470.20 | 8,589.25 | 8,656.65 | 8,443.40 | 14.50K | -1.19% | |
8,470.20 | 8,589.25 | 8,656.65 | 8,443.40 | 14.50K | -1.19% | |
8,571.85 | 8,152.45 | 8,608.90 | 8,152.45 | 43.77K | +5.92% | |
8,571.85 | 8,152.45 | 8,608.90 | 8,152.45 | 43.77K | +5.92% | |
8,093.00 | 8,164.35 | 8,186.85 | 8,002.10 | 12.01K | -0.71% | |
8,093.00 | 8,164.35 | 8,186.85 | 8,002.10 | 12.01K | -0.71% | |
8,151.15 | 7,849.55 | 8,200.70 | 7,772.55 | 19.39K | +5.01% | |
8,151.15 | 7,849.55 | 8,200.70 | 7,772.55 | 19.39K | +5.01% | |
7,762.55 | 7,840.60 | 7,891.00 | 7,724.05 | 10.68K | -0.80% | |
7,762.55 | 7,840.60 | 7,891.00 | 7,724.05 | 10.68K | -0.80% | |
7,825.00 | 7,010.70 | 7,849.30 | 7,627.55 | 20.06K | +4.19% | |
7,825.00 | 7,010.70 | 7,849.30 | 7,627.55 | 20.06K | +4.19% | |
7,510.60 | 7,010.70 | 7,555.55 | 7,198.50 | 77.13K | -0.39% | |
7,510.60 | 7,010.70 | 7,555.55 | 7,198.50 | 77.13K | -0.39% | |
7,540.00 | 7,010.70 | 7,700.00 | 7,471.60 | 65.19K | -0.53% | |
7,540.00 | 7,010.70 | 7,700.00 | 7,471.60 | 65.19K | -0.53% | |
7,580.00 | 7,010.70 | 7,670.30 | 7,465.60 | 10.52K | -0.72% | |
7,580.00 | 7,010.70 | 7,670.30 | 7,465.60 | 10.52K | -10.25% | |
7,635.00 | 7,010.70 | 7,814.25 | 7,625.00 | 16.70K | -2.29% | |
7,814.25 | 7,010.70 | 7,980.00 | 7,800.05 | 14.99K | -0.04% | |
7,817.00 | 7,010.70 | 7,864.40 | 7,712.05 | 6.69K | +2.02% | |
7,662.00 | 7,010.70 | 7,877.95 | 7,590.00 | 29.54K | +0.07% | |
7,656.85 | 7,010.70 | 7,748.85 | 7,617.10 | 4.29K | -0.43% | |
7,690.00 | 7,010.70 | 7,757.05 | 7,622.40 | 8.14K | +0.78% |