日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,950.50 | 3,974.60 | 3,982.00 | 3,900.00 | 3.94K | -0.34% | |
3,950.50 | 3,974.60 | 3,982.00 | 3,900.00 | 3.94K | -0.34% | |
3,964.05 | 4,010.75 | 4,010.75 | 3,939.00 | 10.17K | -0.90% | |
3,964.05 | 4,010.75 | 4,010.75 | 3,939.00 | 10.17K | -0.90% | |
4,000.15 | 4,006.00 | 4,065.00 | 3,980.00 | 15.79K | +0.28% | |
4,000.15 | 4,006.00 | 4,065.00 | 3,980.00 | 15.79K | +0.28% | |
3,988.80 | 4,025.40 | 4,104.00 | 3,972.00 | 44.97K | -0.91% | |
3,988.80 | 4,025.40 | 4,104.00 | 3,972.00 | 44.97K | -0.91% | |
4,025.35 | 3,855.00 | 4,040.00 | 3,840.75 | 29.37K | +4.81% | |
4,025.35 | 3,855.00 | 4,040.00 | 3,840.75 | 29.37K | +4.81% | |
3,840.75 | 3,826.55 | 3,875.00 | 3,790.25 | 25.31K | +0.64% | |
3,840.75 | 3,826.55 | 3,875.00 | 3,790.25 | 25.31K | +0.64% | |
3,816.45 | 3,771.00 | 3,823.00 | 3,767.35 | 29.56K | +1.24% | |
3,816.45 | 3,771.00 | 3,823.00 | 3,767.35 | 29.56K | +1.24% | |
3,769.75 | 3,726.95 | 3,778.45 | 3,726.95 | 21.72K | +0.91% | |
3,769.75 | 3,726.95 | 3,778.45 | 3,726.95 | 21.72K | +0.91% | |
3,735.90 | 3,674.20 | 3,745.95 | 3,674.20 | 7.86K | +1.82% | |
3,735.90 | 3,674.20 | 3,745.95 | 3,674.20 | 7.86K | +1.82% | |
3,669.30 | 3,650.45 | 3,708.90 | 3,640.10 | 11.16K | -1.29% | |
3,669.30 | 3,650.45 | 3,708.90 | 3,640.10 | 11.16K | -1.29% | |
3,717.35 | 3,791.35 | 3,791.35 | 3,689.15 | 62.06K | -1.26% | |
3,717.35 | 3,791.35 | 3,791.35 | 3,689.15 | 62.06K | -1.26% | |
3,764.65 | 3,691.35 | 3,780.00 | 3,691.35 | 6.30K | -4.70% | |
3,764.65 | 3,691.35 | 3,780.00 | 3,691.35 | 6.30K | +1.32% | |
3,715.55 | 3,709.05 | 3,767.10 | 3,686.20 | 9.94K | -1.68% | |
3,779.20 | 3,740.00 | 3,808.10 | 3,729.15 | 6.87K | +1.08% | |
3,738.65 | 3,736.75 | 3,774.25 | 3,708.80 | 10.89K | -1.68% | |
3,802.35 | 3,794.05 | 3,821.40 | 3,773.05 | 7.24K | +0.22% | |
3,794.10 | 3,747.40 | 3,812.65 | 3,720.40 | 7.63K | +1.25% | |
3,747.40 | 3,740.50 | 3,782.10 | 3,725.35 | 18.68K | +0.18% |