日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 99.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 285.10K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 155.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 140.30K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 154.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 148.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 100.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 150.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 83.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 85.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 195.40K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 195.25K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.79M | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 19.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 168.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 172.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 103.00K | +100.00% | |
0.0050 | 0.0050 | 0.0100 | 0.0050 | 931.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 55.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 272.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 6.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 18.00K | 0.00% | |
0.0100 | 0.0100 | 0.0150 | 0.0100 | 416.07K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 847.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0150 | 0.0250 | 0.0150 | 1.21M | +100.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 23.42K | +100.00% |