日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,800 | 12,744 | 13,139 | 12,372 | 51.56K | +1.31% | |
12,634 | 12,200 | 13,000 | 12,116 | 70.73K | +4.88% | |
12,046 | 12,332 | 12,497 | 11,703 | 113.49K | -2.32% | |
12,332 | 12,001 | 12,498 | 12,001 | 79.92K | -0.15% | |
12,351 | 12,470 | 12,478 | 12,206 | 105.70K | -1.03% | |
12,479 | 12,999 | 13,138 | 12,237 | 201.41K | -3.83% | |
12,976 | 12,950 | 13,121 | 12,900 | 71.34K | -0.18% | |
13,000 | 13,061 | 13,300 | 12,900 | 86.67K | -1.54% | |
13,204 | 13,145 | 13,388 | 13,060 | 43.58K | -2.34% | |
13,521 | 13,110 | 13,548 | 13,110 | 9.06K | +0.16% | |
13,500 | 13,225 | 13,554 | 13,209 | 43.55K | +0.09% | |
13,488 | 13,599 | 13,599 | 13,265 | 45.83K | +0.71% | |
13,393 | 13,680 | 13,750 | 13,362 | 145.66K | +2.24% | |
13,100 | 13,795 | 13,795 | 13,050 | 47.56K | -1.16% | |
13,254 | 13,522 | 13,522 | 13,109 | 12.96K | -0.64% | |
13,340 | 13,549 | 13,550 | 13,062 | 21.69K | -1.19% | |
13,500 | 13,799 | 13,799 | 13,380 | 14.08K | -0.74% | |
13,600 | 13,698 | 13,698 | 13,477 | 12.03K | +0.20% | |
13,573 | 13,800 | 13,800 | 13,537 | 6.45K | -0.24% | |
13,606 | 13,800 | 13,900 | 13,566 | 51.93K | -1.76% | |
13,850 | 13,899 | 14,282 | 13,550 | 45.54K | +0.53% | |
13,777 | 13,699 | 13,899 | 13,205 | 33.46K | +3.45% | |
13,318 | 13,500 | 13,699 | 13,318 | 29.17K | -2.22% | |
13,620 | 13,200 | 13,699 | 13,200 | 72.09K | +2.18% | |
13,330 | 13,180 | 13,599 | 13,081 | 136.94K | +1.53% | |
13,129 | 13,396 | 13,396 | 13,053 | 50.36K | -1.66% | |
13,350 | 13,350 | 13,350 | 12,851 | 13.01K | +1.17% | |
13,195 | 13,200 | 13,200 | 12,987 | 163.32K | -0.02% | |
13,198 | 13,100 | 13,421 | 13,030 | 22.33K | -1.70% | |
13,426 | 13,050 | 13,426 | 13,050 | 7.40K | +4.89% |