日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
10.680 | 10.690 | 10.690 | 10.680 | 0.26K | -1.66% | |
10.860 | 10.900 | 10.900 | 10.860 | 0.25K | +1.63% | |
10.686 | 10.660 | 10.686 | 10.660 | 0.46K | +0.43% | |
10.640 | 10.640 | 10.640 | 10.640 | 0.61K | -0.09% | |
10.650 | 10.660 | 10.660 | 10.640 | 19.99K | +0.57% | |
10.590 | 10.600 | 10.600 | 10.590 | 0.61K | 0.00% | |
10.590 | 10.590 | 10.590 | 10.590 | 0.19K | 0.00% | |
10.590 | 10.590 | 10.590 | 10.590 | 0.13K | -0.09% | |
10.600 | 10.620 | 10.620 | 10.600 | 2.00K | -0.19% | |
10.620 | 10.650 | 10.650 | 10.620 | 0.21K | -0.28% | |
10.650 | 10.650 | 10.650 | 10.650 | 0.63K | 0.00% | |
10.650 | 10.990 | 10.990 | 10.650 | 1.10K | -2.59% | |
10.934 | 10.660 | 10.934 | 10.660 | 1.10K | +0.31% | |
10.900 | 10.900 | 10.900 | 10.895 | 1.88K | +2.35% | |
10.650 | 10.650 | 10.650 | 10.650 | 0.29K | -3.09% | |
10.990 | 10.550 | 10.990 | 10.550 | 2.12K | +4.37% | |
10.530 | 10.530 | 10.530 | 10.530 | 0.22K | +0.29% | |
10.500 | 10.500 | 10.500 | 10.500 | 0.77K | +0.48% | |
10.450 | 10.440 | 10.450 | 10.440 | 3.00K | +0.67% | |
10.380 | 10.380 | 10.380 | 10.370 | 1.60K | +0.58% | |
10.320 | 10.660 | 10.670 | 10.320 | 0.40K | -0.48% | |
10.370 | 10.380 | 10.380 | 10.370 | 0.20K | -0.86% | |
10.460 | 10.460 | 10.460 | 10.460 | 0.40K | 0.00% | |
10.460 | 10.460 | 10.460 | 10.460 | 0.10K | -2.61% | |
10.740 | 10.740 | 10.740 | 10.740 | 0.17K | -0.09% | |
10.750 | 10.750 | 10.750 | 10.750 | 0.10K | +4.27% | |
10.310 | 10.310 | 10.310 | 10.310 | 0.10K | +0.59% | |
10.250 | 10.500 | 10.500 | 10.250 | 0.62K | -6.73% | |
10.990 | 10.350 | 10.990 | 10.340 | 3.31K | +7.96% | |
10.180 | 10.250 | 10.250 | 10.180 | 2.71K | -4.68% |