日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
301.20 | 288.20 | 304.20 | 278.00 | 1.62M | +2.71% | |
293.25 | 266.30 | 297.00 | 265.05 | 2.04M | +9.38% | |
268.10 | 270.50 | 272.30 | 262.00 | 1.06M | -0.24% | |
268.75 | 280.00 | 284.45 | 262.40 | 1.14M | -4.73% | |
282.10 | 294.55 | 294.55 | 280.15 | 431.74K | -3.14% | |
291.25 | 297.75 | 301.35 | 290.00 | 582.96K | -1.57% | |
295.90 | 300.10 | 303.00 | 287.00 | 851.07K | -0.99% | |
298.85 | 300.25 | 304.45 | 297.10 | 586.94K | -1.89% | |
304.60 | 317.90 | 318.50 | 303.15 | 1.18M | -1.77% | |
310.10 | 307.05 | 313.95 | 307.00 | 1.07M | +1.76% | |
304.75 | 305.75 | 308.50 | 301.55 | 908.90K | +1.18% | |
301.20 | 309.45 | 309.45 | 298.60 | 734.14K | -2.16% | |
307.85 | 313.70 | 316.00 | 306.00 | 508.78K | -0.82% | |
310.40 | 309.40 | 316.00 | 308.60 | 575.35K | +0.40% | |
309.15 | 309.75 | 313.65 | 308.00 | 425.87K | +0.44% | |
307.80 | 316.55 | 317.00 | 307.05 | 535.34K | -1.82% | |
313.50 | 309.00 | 322.40 | 307.75 | 1.49M | +1.82% | |
307.90 | 307.45 | 313.50 | 303.40 | 611.02K | +0.84% | |
305.35 | 310.00 | 312.00 | 304.30 | 400.48K | -1.39% | |
309.65 | 311.00 | 315.30 | 307.60 | 368.87K | -0.26% | |
310.45 | 315.45 | 317.50 | 309.00 | 561.61K | -1.41% | |
314.90 | 316.50 | 323.55 | 312.60 | 565.49K | -1.76% | |
320.55 | 328.00 | 330.45 | 313.65 | 661.29K | -2.24% | |
327.90 | 332.00 | 334.50 | 326.00 | 404.45K | -1.06% | |
331.40 | 328.25 | 336.55 | 325.95 | 641.84K | +1.10% | |
327.80 | 327.75 | 334.50 | 325.55 | 837.77K | +0.69% | |
325.55 | 328.75 | 329.80 | 322.55 | 564.40K | -0.34% | |
326.65 | 326.00 | 331.95 | 322.10 | 628.25K | +0.54% | |
324.90 | 340.95 | 342.75 | 322.20 | 1.03M | -4.67% | |
340.80 | 338.40 | 347.00 | 336.10 | 1.89M | +13.15% |