日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,971.00 | 2,262.00 | 2,262.00 | 1,971.00 | 0.01K | -13.67% | |
2,283.00 | 2,283.00 | 2,283.00 | 2,283.00 | 0.03K | +1.51% | |
2,249.00 | 2,291.00 | 2,291.00 | 2,241.00 | 0.04K | -4.01% | |
2,343.00 | 2,403.00 | 2,403.00 | 2,343.00 | 0.00K | -2.62% | |
2,406.00 | 2,407.00 | 2,407.00 | 2,398.00 | 0.44K | -2.04% | |
2,456.00 | 2,400.00 | 2,456.00 | 2,390.00 | 0.01K | +1.24% | |
2,426.00 | 2,426.00 | 2,426.00 | 2,426.00 | 0.00K | +2.41% | |
2,369.00 | 2,310.00 | 2,369.00 | 2,310.00 | 0.07K | +2.69% | |
2,307.00 | 2,264.00 | 2,307.00 | 2,264.00 | 0.01K | -0.22% | |
2,312.00 | 2,279.00 | 2,312.00 | 2,279.00 | 0.01K | -3.67% | |
2,400.00 | 2,475.00 | 2,475.00 | 2,400.00 | 0.01K | -1.80% | |
2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.00K | +1.16% | |
2,416.00 | 2,370.00 | 2,416.00 | 2,370.00 | 0.03K | +0.79% | |
2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 0.03K | -2.20% | |
2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.00K | -2.08% | |
2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.00K | -4.03% | |
2,608.00 | 2,619.00 | 2,625.00 | 2,608.00 | 0.01K | -0.87% | |
2,631.00 | 2,726.00 | 2,726.00 | 2,631.00 | 0.05K | -3.98% | |
2,740.00 | 2,764.00 | 2,768.00 | 2,730.00 | 0.02K | -0.15% | |
2,744.00 | 2,760.00 | 2,773.00 | 2,744.00 | 0.05K | -1.44% | |
2,784.00 | 2,777.00 | 2,784.00 | 2,777.00 | 0.04K | +0.07% | |
2,782.00 | 2,743.00 | 2,835.00 | 2,728.00 | 1.00K | +5.74% | |
2,631.00 | 2,547.00 | 2,631.00 | 2,547.00 | 0.06K | +3.79% | |
2,535.00 | 2,600.00 | 2,601.00 | 2,535.00 | 0.01K | -1.86% | |
2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.00K | +2.42% | |
2,522.00 | 2,506.00 | 2,522.00 | 2,503.00 | 0.04K | -1.25% | |
2,554.00 | 2,531.00 | 2,572.00 | 2,531.00 | 0.06K | +0.99% | |
2,529.00 | 2,501.00 | 2,529.00 | 2,501.00 | 0.12K | +1.89% | |
2,482.00 | 2,460.00 | 2,482.00 | 2,451.00 | 0.45K | +1.18% | |
2,453.00 | 2,475.00 | 2,482.00 | 2,453.00 | 0.07K | +24.45% |