日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.1060 | 0.0363 | 0.1060 | 0.0363 | 7.82K | +158.54% | |
0.1060 | 0.0363 | 0.1060 | 0.0363 | 7.82K | +158.54% | |
0.0410 | 0.1160 | 0.1160 | 0.0410 | 1.16K | +9.92% | |
0.0410 | 0.1160 | 0.1160 | 0.0410 | 1.16K | +9.92% | |
0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.46K | 0.00% | |
0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.46K | 0.00% | |
0.0373 | 0.0750 | 0.0750 | 0.0373 | 1.52K | +2.75% | |
0.0373 | 0.0750 | 0.0750 | 0.0373 | 1.52K | +2.75% | |
0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.13K | -52.86% | |
0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.13K | -52.86% | |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.73K | +70.35% | |
0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.73K | +70.35% | |
0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.10K | +28.77% | |
0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.10K | +28.77% | |
0.0351 | 0.0351 | 0.0351 | 0.0351 | 1.01K | 0.00% | |
0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.27K | -66.57% | |
0.1050 | 0.0945 | 0.1050 | 0.0945 | 0.21K | +110.00% | |
0.0500 | 0.0890 | 0.0890 | 0.0500 | 46.84K | +25.00% | |
0.0400 | 0.0451 | 0.0451 | 0.0400 | 2.01K | +13.96% | |
0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.31K | -22.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.36K | -25.37% | |
0.0603 | 0.0603 | 0.0603 | 0.0603 | 0.70K | +93.89% | |
0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.19K | -56.20% | |
0.0710 | 0.0417 | 0.0710 | 0.0311 | 10.99K | +1.43% | |
0.0700 | 0.0700 | 0.0720 | 0.0700 | 15.79K | -43.91% | |
0.1248 | 0.0700 | 0.1248 | 0.0700 | 2.65K | +73.33% | |
0.0720 | 0.0787 | 0.0787 | 0.0720 | 0.50K | -17.62% | |
0.0874 | 0.0700 | 0.0874 | 0.0700 | 1.11K | +24.86% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.91K | -2.78% | |
0.0720 | 0.0787 | 0.0787 | 0.0720 | 0.30K | -32.08% |