日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
114.84 | 119.00 | 119.00 | 114.84 | 0.22K | -1.42% | |
116.50 | 115.01 | 116.50 | 115.01 | 0.00K | -0.43% | |
117.00 | 115.00 | 117.00 | 115.00 | 0.22K | -8.67% | |
128.10 | 127.35 | 128.10 | 127.35 | 0.02K | -14.59% | |
149.99 | 149.99 | 149.99 | 149.99 | 0.00K | -5.90% | |
159.40 | 157.93 | 159.40 | 157.93 | 0.20K | +7.34% | |
148.50 | 128.75 | 148.77 | 128.75 | 0.11K | +15.35% | |
128.74 | 128.74 | 128.74 | 128.74 | 0.00K | -16.45% | |
154.08 | 154.08 | 154.08 | 154.08 | 0.00K | 0.00% | |
154.08 | 154.08 | 154.08 | 154.08 | 0.00K | 0.00% | |
154.08 | 155.00 | 155.00 | 154.08 | 0.01K | -0.59% | |
155.00 | 160.00 | 160.00 | 155.00 | 0.01K | -1.11% | |
156.74 | 161.30 | 161.30 | 156.74 | 0.06K | +3.91% | |
150.84 | 150.03 | 150.84 | 149.81 | 0.51K | +2.06% | |
147.79 | 147.00 | 148.10 | 146.57 | 0.03K | +20.35% | |
122.80 | 122.80 | 122.80 | 122.80 | 0.01K | -2.07% | |
125.40 | 125.40 | 125.40 | 125.40 | 0.00K | +0.48% | |
124.80 | 129.60 | 130.37 | 124.80 | 0.02K | -15.62% | |
147.90 | 147.90 | 147.90 | 147.90 | 0.01K | +3.79% | |
142.50 | 141.90 | 142.50 | 141.90 | 0.04K | +2.30% | |
139.30 | 139.30 | 139.30 | 139.30 | 0.50K | +2.55% | |
135.84 | 137.20 | 137.20 | 135.84 | 0.02K | +4.07% | |
130.53 | 130.53 | 130.53 | 130.53 | 0.50K | +2.22% | |
127.70 | 133.34 | 133.34 | 127.70 | 0.93K | -7.43% | |
137.95 | 138.20 | 138.20 | 137.95 | 1.00K | +2.03% | |
135.20 | 135.20 | 135.20 | 135.20 | 0.02K | 0.00% | |
135.20 | 135.20 | 135.20 | 135.20 | 0.02K | -0.15% | |
135.40 | 139.50 | 139.50 | 134.96 | 1.01K | -3.97% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.01K | +4.54% | |
134.88 | 134.88 | 134.88 | 134.88 | 0.50K | +17.45% |