日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
329.00 | 326.30 | 329.00 | 326.30 | 0.00K | +8.56% | |
303.05 | 303.05 | 303.05 | 303.05 | 0.04K | +9.52% | |
276.71 | 276.71 | 276.71 | 276.71 | 0.04K | +2.90% | |
268.92 | 268.92 | 268.92 | 268.92 | 0.01K | +5.33% | |
255.32 | 255.32 | 255.32 | 255.32 | 0.00K | +19.99% | |
212.79 | 212.79 | 212.79 | 212.79 | 0.00K | -3.57% | |
220.66 | 220.66 | 220.66 | 220.66 | 0.15K | -17.61% | |
267.84 | 267.84 | 267.84 | 267.84 | 0.00K | 0.00% | |
267.84 | 267.84 | 267.84 | 267.84 | 0.02K | -0.98% | |
270.50 | 270.50 | 270.50 | 270.50 | 0.00K | +10.97% | |
243.75 | 243.75 | 243.75 | 243.75 | 0.00K | +6.21% | |
229.50 | 229.50 | 229.50 | 229.50 | 0.01K | -5.03% | |
241.65 | 241.65 | 241.65 | 241.65 | 0.00K | -4.19% | |
252.22 | 251.50 | 252.50 | 251.50 | 1.20K | -1.86% | |
257.00 | 257.00 | 257.00 | 257.00 | 0.00K | -3.02% | |
265.00 | 265.00 | 265.00 | 265.00 | 0.01K | -9.79% | |
293.77 | 292.91 | 293.77 | 292.91 | 0.08K | -2.36% | |
300.87 | 300.87 | 300.87 | 300.87 | 0.00K | +2.22% | |
294.35 | 291.34 | 296.67 | 291.34 | 0.01K | +1.47% | |
290.10 | 290.10 | 290.10 | 290.10 | 0.00K | +2.51% | |
283.00 | 283.00 | 283.00 | 281.55 | 0.01K | -1.53% | |
287.39 | 286.00 | 287.39 | 286.00 | 0.00K | +12.70% | |
255.00 | 255.00 | 255.00 | 255.00 | 0.01K | -0.39% | |
256.00 | 256.00 | 256.00 | 256.00 | 0.00K | -1.12% | |
258.90 | 258.90 | 258.90 | 258.90 | 0.04K | -3.21% | |
267.50 | 267.50 | 267.50 | 267.50 | 0.00K | +5.63% | |
253.24 | 253.24 | 253.24 | 253.24 | 0.00K | -1.37% | |
256.77 | 256.77 | 256.77 | 256.77 | 0.04K | -0.48% | |
258.00 | 258.00 | 258.00 | 258.00 | 0.00K | 0.00% | |
258.00 | 256.54 | 258.00 | 256.54 | 0.01K | -21.58% |